| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defiance Daily Target 2X Short PLTR ETFUS PLTZ | 10.25 | +4.27% | +0.42 | 535.45K | 5.43M | 1.94% | 37.27M | +1.69% | -0.39% | -63.69% | -58.65% |
Venhub Global IncUS VHUB | 0.8646 | +4.29% | +0.0356 | 9K | 8.14K | 1.25% | 84.24M | +6.01% | +25.49% | -25.47% | -96.40% |
GridAI TechUS GRDX | 3.15 | +4.30% | +0.13 | 906 | 2.75K | 4.64% | 22.46M | -8.96% | -4.26% | -35.19% | -32.40% |
Defiance Daily Target 2X Short QBTS ETFUS QBTZ | 17.63 | +4.32% | +0.73 | 10K | 167.56K | 3.08% | 35.21K | -14.42% | +19.53% | -0.40% | -87.69% |
RF Acquisition Corp IIUS RFAI | 33.39 | +4.34% | +1.39 | 16.86K | 564.18K | 0.00% | 278.60M | -22.35% | +201.63% | +203.82% | +210.60% |
Leverage Shares 1X Short SK Hynix Daily ETFUS SKHZ | 9.47 | +4.35% | +0.40 | 719.85K | 6.80M | 1.21% | 5.11M | -14.45% | -21.61% | 0.00% | -30.01% |
Ionic Digital IncUS IOND | 79.58 | +4.35% | +3.32 | 59.29K | 4.67M | 7.21% | 3.57B | +9.96% | +22.60% | 0.00% | +59.16% |
Tradr 2X Short AAOI Daily ETFUS AAOZ | 13.42 | +4.35% | +0.56 | 138.60K | 1.91M | 4.04% | 5.17M | -7.13% | +28.18% | 0.00% | -47.72% |
VegaShares AI Thermal, Cooling & Power Management ETFUS COOL | 21.88 | +4.36% | +0.92 | 603 | 12.89K | 0.00% | 1.64M | +5.69% | +97.12% | +97.12% | +97.12% |
AemetisUS AMTX | 1.91 | +4.37% | +0.08 | 328.15K | 636.07K | 4.37% | 137.84M | +0.53% | +9.46% | 0.00% | +37.41% |
Tradr 2X Short NBIS Daily ETFUS NBIZ | 5.51 | +4.39% | +0.23 | 2.45M | 13.51M | 5.97% | 27.89M | -27.66% | +3.80% | -77.40% | -99.21% |
SINTX Technologies IncUS SINT | 1.90 | +4.40% | +0.08 | 5K | 8.41K | 4.40% | 12.66M | +25.00% | +21.02% | -14.03% | -50.78% |
AleAnna IncUS ANNA | 3.43 | +4.41% | +0.15 | 78.63K | 273.16K | 4.26% | 229.58M | +11.36% | +32.95% | +15.88% | +19.27% |
Adlai Nortye Biopharma Co. Ltd.US ANL | 15.35 | +4.42% | +0.65 | 5K | 82.21K | 2.55% | 988.19M | +10.75% | +17.23% | +35.44% | +980.63% |
Smith MicroUS SMSI | 2.93 | +4.46% | +0.13 | 555 | 1.62K | 0.89% | 16.35M | +2.63% | -3.78% | +1.56% | +8.29% |
Birchtech Corp.US BCHT | 1.40 | +4.48% | +0.06 | 44.91K | 63.13K | 0.75% | 36.83M | +20.69% | -5.41% | -32.04% | +75.00% |
Defiance Daily Target 2X Short AMD ETFUS DAMD | 13.69 | +4.50% | +0.59 | 217.48K | 2.94M | 2.75% | 13.02M | -21.32% | -14.97% | -19.47% | -94.46% |
2x Long VIX Futures ETFUS UVIX | 41.87 | +4.52% | +1.81 | 414.69K | 17.44M | 1.16% | 192.39M | +7.20% | -9.70% | -36.17% | -63.33% |
ProShares UltraShort SemiconductorsUS SSG | 12.18 | +4.55% | +0.53 | 29.70K | 361.24K | 1.53% | 36.83M | -0.98% | +6.75% | +4.19% | -60.24% |
Tradr 2X Short ORCL Daily ETFUS ORCZ | 14.05 | +4.66% | +0.63 | 50.14K | 707.25K | 1.83% | 2.67M | -16.20% | -10.32% | 0.00% | -41.50% |