| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pacific Mercantile BancorpUS PNBK | 0.9750 | +2.77% | +0.0263 | 21.91K | 21.35K | 0.00% | 115.77M | -8.88% | -17.37% | -2.19% | -46.43% |
Leverage Shares 2X Long SPCX Daily ETFUS SPCH | 10.06 | +2.77% | +0.27 | 3.77M | 37.20M | 6.73% | 313.05M | +11.79% | +1.83% | -51.81% | -44.81% |
BioRestorative Therapies, Inc.US BRTX | 2.82 | +2.77% | +0.08 | 9K | 25.54K | 0.37% | 3.89M | -30.20% | -33.68% | -63.99% | -88.02% |
Defiance Daily Target 2X Long SpaceX ETFUS SPCU | 13.40 | +2.76% | +0.36 | 155.57K | 2.04M | 6.51% | 51.32M | +11.95% | +1.75% | -51.85% | -42.81% |
Invesco DB Energy FundUS DBE | 37.38 | +2.75% | +1.00 | 3K | 99.82K | 0.00% | 119.62M | +7.91% | +18.48% | +30.79% | +114.03% |
Privia Health Group, Inc.US PRVA | 20.98 | +2.74% | +0.56 | 7K | 149.59K | 3.43% | 2.68B | +1.25% | -2.60% | -8.86% | -11.51% |
Rush Street Interactive, Inc.US RSI | 27.45 | +2.73% | +0.73 | 104.67K | 2.82M | 3.37% | 6.37B | +4.89% | +13.06% | -8.86% | +41.28% |
Iveda Solutions, Inc.US IVDA | 0.2899 | +2.73% | +0.0077 | 4K | 1.16K | 0.00% | 3.63M | +7.37% | -21.22% | -8.32% | -65.49% |
ZJK Industrial Co. Ltd.US ZJK | 2.26 | +2.73% | +0.06 | 2K | 4.73K | 0.00% | 145.37M | -0.88% | +29.35% | -3.21% | +13.00% |
Mobia MedicalUS MOBI | 11.12 | +2.73% | +0.30 | 726 | 7.92K | 3.51% | 370.03M | -8.06% | -3.52% | +0.95% | -25.90% |
United States Oil Fund LPUS USO | 154.05 | +2.72% | +4.08 | 1.36M | 210.62M | 0.53% | 2.19B | +9.14% | +21.01% | +27.09% | +122.74% |
MAX Airlines -3X Inverse Leveraged ETNUS JETD | 3.41 | +2.71% | +0.09 | 9K | 32.07K | 0.30% | 5.12M | +7.57% | +46.04% | +31.66% | -29.40% |
Flowco Holdings Inc.US FLOC | 21.65 | +2.70% | +0.57 | 7K | 142.84K | 1.19% | 1.97B | -0.51% | -8.03% | -8.26% | +15.53% |
Casey's GeneralUS CASY | 646.02 | +2.70% | +16.99 | 69.86K | 44.52M | 2.88% | 23.95B | -14.27% | -23.00% | -25.95% | +16.88% |
BungeUS BG | 126.81 | +2.68% | +3.31 | 81.03K | 10.27M | 1.46% | 24.36B | +3.21% | +13.47% | +3.10% | +42.35% |
LantronixUS LTRX | 5.20 | +2.67% | +0.14 | 100.13K | 521.18K | 2.37% | 242.06M | -1.24% | -15.80% | -23.38% | -11.35% |
LipocineUS LPCN | 2.31 | +2.67% | +0.06 | 146 | 338.72 | 0.00% | 19.04M | -1.91% | +12.14% | +0.87% | -71.23% |
Cocrystal Pharma, Inc.US COCP | 1.27 | +2.66% | +0.03 | 8K | 10.55K | 1.05% | 24.52M | +9.74% | +13.66% | +28.57% | +30.03% |
Philip MorrisUS PM | 190.65 | +2.66% | +4.94 | 126.22K | 23.99M | 1.31% | 296.77B | +1.44% | +2.39% | +4.86% | +18.86% |
Toro CorpUS TORO | 6.59 | +2.65% | +0.17 | 10.22K | 67.36K | 1.59% | 227.75M | +5.44% | +13.62% | +26.73% | +24.81% |