AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

AMP CTWNV26RW AU AMPIOC.AU	0.730	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
AMBERTECH LIMITED AU AMO.AU	0.065	0.00%	0.000	0	0	0.00%	6.20M	+1.56%	-26.97%	-35.00%	-56.67%
Ashby Mining Limited AU AMG.AU	0.047	0.00%	0.000	0	0	0.00%	2.61M	0.00%	0.00%	0.00%	0.00%
CITIWARRANTS 83.5759 AMC MINI Put AU AMCKOT.AU	19.060	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+12.05%
AMCOR PLC EXPIRING AU AMCKOS.AU	14.290	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+159.82%	+159.82%
Citiwarrants 45.7734 Amc Mini Long AU AMCKOB.AU	15.250	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+17.76%	+20.84%
AMCOR PLC IMINI AU AMCJOD.AU	26.730	0.00%	0.000	0	0	0.00%	0	0.00%	-2.59%	+26.08%	+395.00%
AMCOR PLC IMINI AU AMCJOC.AU	33.110	0.00%	0.000	0	0	0.00%	0	0.00%	-2.04%	+46.50%	+46.76%
AMCOR PLC IMINI AU AMCJOA.AU	21.330	0.00%	0.000	0	0	0.00%	0	0.00%	-7.30%	+56.84%	+358.71%
AMCOR PLC CTW IW AU AMCIOD.AU	11.600	0.00%	0.000	0	0	0.00%	0	+2.02%	+2.02%	+79.01%	+235.26%
AMCOR PLC CTWNV26RW AU AMCIOB.AU	29.220	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+353.02%
AMCOR PLC DEF SET AU AMCDOD.AU	3.980	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Amcor PLC AU AMCDD.AU	62.010	0.00%	0.000	0	0	0.00%	28.63B	0.00%	0.00%	0.00%	-5.47%
Ambition Group Ltd AU AMB.AU	0.035	0.00%	0.000	0	0	0.00%	2.32M	0.00%	0.00%	0.00%	0.00%
ATLSRTERIA MINI S AU ALXKOS.AU	3.530	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ATLSRTERIA MINI S AU ALXKOR.AU	1.610	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ATLSRTERIA MINI S AU ALXKOQ.AU	1.200	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ATLSRTERIA MINI L AU ALXKOB.AU	1.675	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ATLSRTERIA MINI L AU ALXKOA.AU	0.830	0.00%	0.000	0	0	0.00%	0	-41.96%	-41.96%	-41.96%	-40.50%
ATLSRTERIA IMINI AU ALXJOB.AU	2.580	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+6.61%

1 ...270 271 272 273 274 ...281

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/au/all-stocks/top-volume?page=272"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:271,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":281,"list":[{"symbol":"AMPIOC.AU","nameCN":"AMP CTWNV26RW","changeRate":0,"change":0,"latestPrice":0.73,"volume":0,"market":"AU","high":0.73,"low":0.73,"preClose":0.73,"open":0.73,"turnoverRate":0,"peRate":9.917131,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.73,"week52Low":0.73,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.07361,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AMO.AU","nameCN":"AMBERTECH LIMITED","changeRate":0,"change":0,"latestPrice":0.065,"volume":0,"market":"AU","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6201310.895,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.194,"week52Low":0.062,"changeRate5Day":0.015625,"changeRate20Day":-0.269663,"changeRate60Day":-0.35,"changeRateWTD":0.015625,"changeRateMTD":0.048387,"changeRateQTD":-0.277778,"changeRateYTD":-0.566667,"amount":0,"eps":-0.024,"lyrEps":-0.024,"lyrPeRate":0,"pbRate":0.310858,"roa":-0.011693,"roe":-0.104568,"dividePrice":0.006,"divideRate":0.092308,"floatMarketCap":1345703.645,"shares":95404783,"floatShares":20703133},{"symbol":"AMG.AU","nameCN":"Ashby Mining Limited","changeRate":0,"change":0,"latestPrice":0.047,"volume":0,"market":"AU","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2612885.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.047,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.081641,"lyrEps":-0.081641,"lyrPeRate":0,"pbRate":0.405317,"roa":-0.123633,"roe":-0.473736,"dividePrice":0,"divideRate":0,"floatMarketCap":2612885.1,"shares":55593300,"floatShares":55593300},{"symbol":"AMCKOT.AU","nameCN":"CITIWARRANTS 83.5759 AMC MINI Put","changeRate":0,"change":0,"latestPrice":19.06,"volume":0,"market":"AU","high":19.06,"low":19.06,"preClose":19.06,"open":19.06,"turnoverRate":0,"peRate":7.994966,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.12,"week52Low":17.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.120517,"changeRateYTD":0.120517,"amount":0,"eps":2.384,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AMCKOS.AU","nameCN":"AMCOR PLC EXPIRING","changeRate":0,"change":0,"latestPrice":14.29,"volume":0,"market":"AU","high":14.29,"low":14.29,"preClose":14.29,"open":14.29,"turnoverRate":0,"peRate":9.849467,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.67,"week52Low":5.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1.598182,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.598182,"changeRateYTD":1.598182,"amount":0,"eps":1.45084,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AMCKOB.AU","nameCN":"Citiwarrants 45.7734 Amc Mini Long","changeRate":0,"change":0,"latestPrice":15.25,"volume":0,"market":"AU","high":15.25,"low":15.25,"preClose":15.25,"open":15.25,"turnoverRate":0,"peRate":6.396812,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.26,"week52Low":12.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.177606,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.177606,"changeRateYTD":0.208399,"amount":0,"eps":2.384,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AMCJOD.AU","nameCN":"AMCOR PLC IMINI","changeRate":0,"change":0,"latestPrice":26.73,"volume":0,"market":"AU","high":26.73,"low":26.73,"preClose":26.73,"open":26.73,"turnoverRate":0,"peRate":11.212248,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.66,"week52Low":5.4,"changeRate5Day":0,"changeRate20Day":-0.025875,"changeRate60Day":0.260849,"changeRateWTD":0,"changeRateMTD":-0.067341,"changeRateQTD":0.260849,"changeRateYTD":3.95,"amount":0,"eps":2.384,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AMCJOC.AU","nameCN":"AMCOR PLC IMINI","changeRate":0,"change":0,"latestPrice":33.11,"volume":0,"market":"AU","high":33.11,"low":33.11,"preClose":33.11,"open":33.11,"turnoverRate":0,"peRate":13.888422,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.61,"week52Low":22.56,"changeRate5Day":0,"changeRate20Day":-0.020414,"changeRate60Day":0.465044,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.465044,"changeRateYTD":0.467642,"amount":0,"eps":2.384,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AMCJOA.AU","nameCN":"AMCOR PLC IMINI","changeRate":0,"change":0,"latestPrice":21.33,"volume":0,"market":"AU","high":21.33,"low":21.33,"preClose":21.33,"open":21.33,"turnoverRate":0,"peRate":8.947147,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.99,"week52Low":4.15,"changeRate5Day":0,"changeRate20Day":-0.073012,"changeRate60Day":0.568382,"changeRateWTD":0,"changeRateMTD":-0.069372,"changeRateQTD":0.568382,"changeRateYTD":3.587097,"amount":0,"eps":2.384,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AMCIOD.AU","nameCN":"AMCOR PLC CTW IW","changeRate":0,"change":0,"latestPrice":11.6,"volume":0,"market":"AU","high":11.6,"low":11.6,"preClose":11.6,"open":11.6,"turnoverRate":0,"peRate":4.865772,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.68,"week52Low":1.62,"changeRate5Day":0.020229,"changeRate20Day":0.020229,"changeRate60Day":0.790123,"changeRateWTD":0,"changeRateMTD":0.020229,"changeRateQTD":0.790123,"changeRateYTD":2.352601,"amount":0,"eps":2.384,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AMCIOB.AU","nameCN":"AMCOR PLC CTWNV26RW","changeRate":0,"change":0,"latestPrice":29.22,"volume":0,"market":"AU","high":29.22,"low":29.22,"preClose":29.22,"open":29.22,"turnoverRate":0,"peRate":12.256711,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.92,"week52Low":6.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":3.530233,"amount":0,"eps":2.384,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AMCDOD.AU","nameCN":"AMCOR PLC DEF SET","changeRate":0,"change":0,"latestPrice":3.98,"volume":0,"market":"AU","high":3.98,"low":3.98,"preClose":3.98,"open":3.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.05,"week52Low":3.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AMCDD.AU","nameCN":"Amcor PLC","changeRate":0,"change":0,"latestPrice":62.01,"volume":0,"market":"AU","high":62.01,"low":62.01,"preClose":62.01,"open":62.01,"turnoverRate":0,"peRate":27.245167,"amplitude":0,"marketValue":28628280720,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.47,"week52Low":61.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.054726,"amount":0,"eps":2.276,"lyrEps":1.604782,"lyrPeRate":38.640762,"pbRate":1.748773,"roa":0.035934,"roe":0.074667,"dividePrice":0,"divideRate":0,"floatMarketCap":28628280720,"shares":461672000,"floatShares":461672000},{"symbol":"AMB.AU","nameCN":"Ambition Group Ltd","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2321995.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.111488,"lyrEps":-0.01311,"lyrPeRate":0,"pbRate":0.531228,"roa":-0.031726,"roe":-1.105376,"dividePrice":0,"divideRate":0,"floatMarketCap":327182.17,"shares":66342734,"floatShares":9348062},{"symbol":"ALXKOS.AU","nameCN":"ATLSRTERIA MINI S","changeRate":0,"change":0,"latestPrice":3.53,"volume":0,"market":"AU","high":3.53,"low":3.53,"preClose":3.53,"open":3.53,"turnoverRate":0,"peRate":154.55341,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.53,"week52Low":3.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.02284,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALXKOR.AU","nameCN":"ATLSRTERIA MINI S","changeRate":0,"change":0,"latestPrice":1.61,"volume":0,"market":"AU","high":1.61,"low":1.61,"preClose":1.61,"open":1.61,"turnoverRate":0,"peRate":70.490366,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.61,"week52Low":1.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.02284,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALXKOQ.AU","nameCN":"ATLSRTERIA MINI S","changeRate":0,"change":0,"latestPrice":1.2,"volume":0,"market":"AU","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0,"peRate":52.539403,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":1.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.02284,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALXKOB.AU","nameCN":"ATLSRTERIA MINI L","changeRate":0,"change":0,"latestPrice":1.675,"volume":0,"market":"AU","high":1.675,"low":1.675,"preClose":1.675,"open":1.675,"turnoverRate":0,"peRate":73.33625,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.675,"week52Low":1.675,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.02284,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALXKOA.AU","nameCN":"ATLSRTERIA MINI L","changeRate":0,"change":0,"latestPrice":0.83,"volume":0,"market":"AU","high":0.83,"low":0.83,"preClose":0.83,"open":0.83,"turnoverRate":0,"peRate":36.339754,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.455,"week52Low":0.83,"changeRate5Day":-0.41958,"changeRate20Day":-0.41958,"changeRate60Day":-0.41958,"changeRateWTD":0,"changeRateMTD":-0.41958,"changeRateQTD":-0.41958,"changeRateYTD":-0.405018,"amount":0,"eps":0.02284,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALXJOB.AU","nameCN":"ATLSRTERIA IMINI","changeRate":0,"change":0,"latestPrice":2.58,"volume":0,"market":"AU","high":2.58,"low":2.58,"preClose":2.58,"open":2.58,"turnoverRate":0,"peRate":112.959716,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.65,"week52Low":2.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.066116,"amount":0,"eps":0.02284,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}