AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

BEACON MINERALS LTD AU BCNDA.AU	1.150	0.00%	0.000	0	0	0.00%	121.90M	0.00%	0.00%	0.00%	0.00%
Brazilian Critical Minerals Ltd AU BCMO.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BROCKMAN MINING LTD AU BCK.AU	0.012	0.00%	0.000	0	0	0.00%	111.36M	+9.09%	+9.09%	-20.00%	-7.69%
BEAM COMMUNICATIONS HOLDINGS AU BCC.AU	0.040	+2.56%	+0.001	48.50K	2K	0.00%	3.46M	-9.09%	+25.00%	0.00%	+110.53%
Bowen Coking Coal Ltd AU BCBR.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BOWEN COKING COAL LTD AU BCBDB.AU	0.335	0.00%	0.000	0	0	0.00%	36.10M	0.00%	0.00%	0.00%	0.00%
BOWEN COKING COAL LTD AU BCB.AU	0.075	0.00%	0.000	0	0	0.00%	8.08M	0.00%	0.00%	0.00%	0.00%
BLACK CANYON LTD AU BCA.AU	0.305	0.00%	0.000	0	0	0.00%	50.19M	-3.17%	-1.61%	-23.75%	-21.79%
Black Cat Syndicate Ltd AU BC8O.AU	0.610	0.00%	0.000	0	0	0.00%	442.86M	0.00%	0.00%	0.00%	0.00%
Betashares Geared Short Us Tr Bond Ch (hedge Fund) AU BBFD.AU	21.420	0.00%	0.000	0	0	0.00%	2.30M	+1.95%	+2.73%	+7.67%	+13.54%
BNK BANKING CORP LTD AU BBC.AU	0.260	0.00%	0.000	25.00K	7K	0.00%	30.88M	-1.89%	-1.89%	+8.33%	-10.34%
Betashares Geared Short Aus Gov Bond (hedge Fund) AU BBAB.AU	23.340	+2.23%	+0.510	1K	30.55K	0.00%	2.71M	+3.92%	+8.56%	+12.05%	+13.08%
Bass Oil Ltd AU BASO.AU	0.034	-2.86%	-0.001	26.67K	907	0.00%	9.11M	0.00%	+126.67%	+61.90%	+36.00%
Bass Strait Oil Co Ltd AU BASDA.AU	0.041	0.00%	0.000	0	0	0.00%	7.32M	0.00%	0.00%	0.00%	0.00%
Barra Resources Ltd AU BAR.AU	0.024	0.00%	0.000	0	0	0.00%	25.80M	0.00%	0.00%	0.00%	0.00%
BAPCOR LTD MINI S AU BAPKOR.AU	1.480	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BAPCOR LTD MINI L AU BAPKOD.AU	0.140	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-50.88%
BAPCOR LTD MINI L AU BAPKOC.AU	0.115	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-67.61%
BAPCOR LTD IMINI AU BAPJOC.AU	0.290	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-13.43%
BAPCOR LTD IMINI AU BAPJOB.AU	0.083	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-69.26%

1 ...255 256 257 258 259 ...281

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/au/all-stocks/top-range?page=257"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:256,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":281,"list":[{"symbol":"BCNDA.AU","nameCN":"BEACON MINERALS LTD","changeRate":0,"change":0,"latestPrice":1.15,"volume":0,"market":"AU","high":1.15,"low":1.15,"preClose":1.15,"open":1.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.15,"week52Low":1.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1,"lyrEps":0.097815,"lyrPeRate":11.756888,"pbRate":1.675323,"roa":-0.044623,"roe":-0.125363,"dividePrice":0,"divideRate":0,"floatMarketCap":61900332.4,"shares":106000000,"floatShares":53826376},{"symbol":"BCMO.AU","nameCN":"Brazilian Critical Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BCK.AU","nameCN":"BROCKMAN MINING LTD","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":111362785.572,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.01,"changeRate5Day":0.090909,"changeRate20Day":0.090909,"changeRate60Day":-0.2,"changeRateWTD":0.090909,"changeRateMTD":0.090909,"changeRateQTD":0,"changeRateYTD":-0.076923,"amount":0,"eps":-0.000564,"lyrEps":-0.003729,"lyrPeRate":0,"pbRate":1.386478,"roa":-0.021861,"roe":-0.061026,"dividePrice":0,"divideRate":0,"floatMarketCap":46501479.96,"shares":9280232131,"floatShares":3875123330},{"symbol":"BCC.AU","nameCN":"BEAM COMMUNICATIONS HOLDINGS","changeRate":0.025641,"change":0.001,"latestPrice":0.04,"volume":48500,"market":"AU","high":0.04,"low":0.04,"preClose":0.039,"open":0.04,"turnoverRate":0.001334,"peRate":0.24272,"amplitude":0,"marketValue":3456876.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.018,"changeRate5Day":-0.090909,"changeRate20Day":0.25,"changeRate60Day":0,"changeRateWTD":-0.090909,"changeRateMTD":-0.02439,"changeRateQTD":0.176471,"changeRateYTD":1.105263,"amount":1940,"eps":0.164799,"lyrEps":0.164799,"lyrPeRate":0.24272,"pbRate":0.637117,"roa":0.148941,"roe":3.322465,"dividePrice":0.154,"divideRate":3.85,"floatMarketCap":1454105.48,"shares":86421921,"floatShares":36352637},{"symbol":"BCBR.AU","nameCN":"Bowen Coking Coal Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BCBDB.AU","nameCN":"BOWEN COKING COAL LTD","changeRate":0,"change":0,"latestPrice":0.335,"volume":0,"market":"AU","high":0.335,"low":0.335,"preClose":0.335,"open":0.335,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":36098394.335,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.335,"week52Low":0.335,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.573904,"lyrEps":-3.699851,"lyrPeRate":0,"pbRate":0.481123,"roa":-0.014607,"roe":-0.675465,"dividePrice":0,"divideRate":0,"floatMarketCap":19703820.96,"shares":107756401,"floatShares":58817376},{"symbol":"BCB.AU","nameCN":"BOWEN COKING COAL LTD","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"AU","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8081816.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.075,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.573904,"lyrEps":-3.699851,"lyrPeRate":0,"pbRate":0.107715,"roa":-0.014607,"roe":-0.675465,"dividePrice":0,"divideRate":0,"floatMarketCap":4410383.1,"shares":107757556,"floatShares":58805108},{"symbol":"BCA.AU","nameCN":"BLACK CANYON LTD","changeRate":0,"change":0,"latestPrice":0.305,"volume":0,"market":"AU","high":0.305,"low":0.305,"preClose":0.305,"open":0.305,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":50189805.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.48,"week52Low":0.255,"changeRate5Day":-0.031746,"changeRate20Day":-0.016129,"changeRate60Day":-0.2375,"changeRateWTD":-0.031746,"changeRateMTD":-0.102941,"changeRateQTD":-0.217949,"changeRateYTD":-0.217949,"amount":0,"eps":-0.001689,"lyrEps":0.003774,"lyrPeRate":80.81611,"pbRate":2.399994,"roa":-0.012927,"roe":-0.014724,"dividePrice":0,"divideRate":0,"floatMarketCap":30076120.15,"shares":164556738,"floatShares":98610230},{"symbol":"BC8O.AU","nameCN":"Black Cat Syndicate Ltd","changeRate":0,"change":0,"latestPrice":0.61,"volume":0,"market":"AU","high":0.61,"low":0.61,"preClose":0.61,"open":0.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":442860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.155,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":390400000,"shares":726000000,"floatShares":640000000},{"symbol":"BBFD.AU","nameCN":"Betashares Geared Short Us Tr Bond Ch (hedge Fund)","changeRate":0,"change":0,"latestPrice":21.42,"volume":0,"market":"AU","high":21.42,"low":21.42,"preClose":21.42,"open":21.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2302650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.47,"week52Low":17.798,"changeRate5Day":0.019515,"changeRate20Day":0.027338,"changeRate60Day":0.076707,"changeRateWTD":0.019515,"changeRateMTD":0.029808,"changeRateQTD":0.103043,"changeRateYTD":0.135376,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2205,"divideRate":0.010294,"floatMarketCap":2302650,"shares":107500,"floatShares":107500},{"symbol":"BBC.AU","nameCN":"BNK BANKING CORP LTD","changeRate":0,"change":0,"latestPrice":0.26,"volume":25000,"market":"AU","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0.000384,"peRate":0,"amplitude":0,"marketValue":30882807.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.21,"changeRate5Day":-0.018868,"changeRate20Day":-0.018868,"changeRate60Day":0.083333,"changeRateWTD":-0.018868,"changeRateMTD":-0.018868,"changeRateQTD":0.083333,"changeRateYTD":-0.103448,"amount":6500,"eps":-0.031201,"lyrEps":-0.0312,"lyrPeRate":0,"pbRate":0.26098,"roa":-0.002943,"roe":-0.030835,"dividePrice":0,"divideRate":0,"floatMarketCap":16919202.82,"shares":118780030,"floatShares":65073857},{"symbol":"BBAB.AU","nameCN":"Betashares Geared Short Aus Gov Bond (hedge Fund)","changeRate":0.022339,"change":0.51,"latestPrice":23.34,"volume":1309,"market":"AU","high":23.34,"low":23.34,"preClose":22.83,"open":23.34,"turnoverRate":0.011275,"peRate":0,"amplitude":0,"marketValue":2709774,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.34,"week52Low":18,"changeRate5Day":0.039181,"changeRate20Day":0.085581,"changeRate60Day":0.120499,"changeRateWTD":0.039181,"changeRateMTD":0.070642,"changeRateQTD":0.143557,"changeRateYTD":0.130814,"amount":30552,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2709774,"shares":116100,"floatShares":116100},{"symbol":"BASO.AU","nameCN":"Bass Oil Ltd","changeRate":-0.028571,"change":-0.001,"latestPrice":0.034,"volume":26666,"market":"AU","high":0.034,"low":0.034,"preClose":0.035,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9112000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":1.266667,"changeRate60Day":0.619048,"changeRateWTD":0,"changeRateMTD":1.266667,"changeRateQTD":1.266667,"changeRateYTD":0.36,"amount":907,"eps":-0.00221,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":268000000,"floatShares":0},{"symbol":"BASDA.AU","nameCN":"Bass Strait Oil Co Ltd","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"AU","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7322787.042,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008,"lyrEps":-0.004778,"lyrPeRate":0,"pbRate":2.355625,"roa":-0.05176,"roe":-0.239106,"dividePrice":0,"divideRate":0,"floatMarketCap":4661953.503,"shares":178604562,"floatShares":113706183},{"symbol":"BAR.AU","nameCN":"Barra Resources Ltd","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002,"lyrEps":-0.001285,"lyrPeRate":0,"pbRate":1.9063,"roa":-0.044862,"roe":-0.064958,"dividePrice":0,"divideRate":0,"floatMarketCap":12504527.112,"shares":1075000000,"floatShares":521021963},{"symbol":"BAPKOR.AU","nameCN":"BAPCOR LTD MINI S","changeRate":0,"change":0,"latestPrice":1.48,"volume":0,"market":"AU","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":1.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.01168,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BAPKOD.AU","nameCN":"BAPCOR LTD MINI L","changeRate":0,"change":0,"latestPrice":0.14,"volume":0,"market":"AU","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.508772,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BAPKOC.AU","nameCN":"BAPCOR LTD MINI L","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"AU","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.465,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.676056,"amount":0,"eps":-0.25081,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BAPJOC.AU","nameCN":"BAPCOR LTD IMINI","changeRate":0,"change":0,"latestPrice":0.29,"volume":0,"market":"AU","high":0.29,"low":0.29,"preClose":0.29,"open":0.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.275,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.134328,"amount":0,"eps":-1.01168,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BAPJOB.AU","nameCN":"BAPCOR LTD IMINI","changeRate":0,"change":0,"latestPrice":0.083,"volume":0,"market":"AU","high":0.083,"low":0.083,"preClose":0.083,"open":0.083,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.085,"week52Low":0.083,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.692593,"amount":0,"eps":-1.01168,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}