AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

H2G Green AU H2G.AU	0.012	0.00%	0.000	0	0	0.00%	9.59M	0.00%	0.00%	+33.33%	+50.00%
Betashares Ftse 100 Currency Hedged Etf AU H100.AU	13.700	0.00%	0.000	0	0	0.00%	26.04M	-1.44%	-1.23%	+4.25%	+9.31%
GUZ GOMEZ MINI S AU GYGKOT.AU	7.040	0.00%	0.000	0	0	0.00%	0	0.00%	-30.30%	0.00%	-29.53%
GUZ GOMEZ MINI S AU GYGKOS.AU	7.090	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+28.68%
GUZ GOMEZ MINI S AU GYGKOR.AU	5.990	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+24.27%	-33.96%
GUZ GOMEZ MINI S AU GYGKOQ.AU	12.990	0.00%	0.000	0	0	0.00%	0	+0.85%	-36.91%	-36.91%	-2.33%
GUZ GOMEZ MINI S AU GYGKOP.AU	34.830	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
GUZ GOMEZ IMINI AU GYGJOC.AU	7.660	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+8.50%
GUZ GOMEZ IMINI AU GYGJOB.AU	8.900	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+107.46%
Guzman y Gomez Ltd AU GYG.AU	25.580	0.00%	0.000	0	0	0.00%	2.55B	-5.78%	+5.35%	+36.35%	+18.63%
Galaxy Resources Ltd AU GXY.AU	5.280	0.00%	0.000	0	0	0.00%	2.71B	0.00%	0.00%	0.00%	0.00%
Global X Gold Bullion ETF AU GXLD.AU	60.570	0.00%	0.000	0	0	0.00%	743.85M	-0.08%	-1.46%	+1.46%	-6.60%
Global X Artificial Intelligence ETF AU GXAI.AU	16.190	0.00%	0.000	0	0	0.00%	267.04M	-1.04%	-2.94%	-7.76%	+14.86%
Vaneck Msci International Growth Etf AU GWTH.AU	19.910	0.00%	0.000	0	0	0.00%	14.93M	-1.34%	-6.08%	-8.27%	+0.85%
GWR GROUP LTD AU GWR.AU	0.120	0.00%	0.000	0	0	0.00%	38.83M	+15.38%	+36.36%	+84.62%	+53.85%
Citiwarrants 4.8102 Gwa Mini Short AU GWAKOR.AU	2.160	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CITIWARRANTS 3.3489 GWA MINI Put AU GWAKOQ.AU	1.195	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CITIWARRANTS 1.3677 GWA MINI Call AU GWAKOB.AU	0.610	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
GWA GROUP LTD AU GWA.AU	1.950	0.00%	0.000	0	0	0.00%	496.05M	-4.88%	-15.55%	-14.10%	-17.65%
Greenwing Resources Ltd AU GW1.AU	0.094	0.00%	0.000	0	0	0.00%	49.35M	-10.48%	+11.90%	+28.77%	+147.37%

1 ...169 170 171 172 173 ...281

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/au/all-stocks/top-range?page=171"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:170,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":281,"list":[{"symbol":"H2G.AU","nameCN":"H2G Green","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9592081.236,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0.090909,"changeRateQTD":0.333333,"changeRateYTD":0.5,"amount":0,"eps":-0.001174,"lyrEps":-0.001508,"lyrPeRate":0,"pbRate":2.884955,"roa":-0.101387,"roe":-0.235777,"dividePrice":0,"divideRate":0,"floatMarketCap":4311629.532,"shares":799340103,"floatShares":359302461},{"symbol":"H100.AU","nameCN":"Betashares Ftse 100 Currency Hedged Etf","changeRate":0,"change":0,"latestPrice":13.7,"volume":0,"market":"AU","high":13.7,"low":13.7,"preClose":13.7,"open":13.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26036850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.04,"week52Low":11.54,"changeRate5Day":-0.014388,"changeRate20Day":-0.012257,"changeRate60Day":0.042539,"changeRateWTD":0,"changeRateMTD":-0.013679,"changeRateQTD":0.024222,"changeRateYTD":0.093114,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.4775,"divideRate":0.034854,"floatMarketCap":26036850,"shares":1900500,"floatShares":1900500},{"symbol":"GYGKOT.AU","nameCN":"GUZ GOMEZ MINI S","changeRate":0,"change":0,"latestPrice":7.04,"volume":0,"market":"AU","high":7.04,"low":7.04,"preClose":7.04,"open":7.04,"turnoverRate":0,"peRate":17.418413,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.65,"week52Low":7.04,"changeRate5Day":0,"changeRate20Day":-0.30297,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.295295,"changeRateYTD":-0.295295,"amount":0,"eps":0.40417,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GYGKOS.AU","nameCN":"GUZ GOMEZ MINI S","changeRate":0,"change":0,"latestPrice":7.09,"volume":0,"market":"AU","high":7.09,"low":7.09,"preClose":7.09,"open":7.09,"turnoverRate":0,"peRate":41.905549,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.46,"week52Low":5.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.286751,"amount":0,"eps":0.16919,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GYGKOR.AU","nameCN":"GUZ GOMEZ MINI S","changeRate":0,"change":0,"latestPrice":5.99,"volume":0,"market":"AU","high":5.99,"low":5.99,"preClose":5.99,"open":5.99,"turnoverRate":0,"peRate":35.403983,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.2,"week52Low":4.82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.242739,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.452968,"changeRateYTD":-0.339581,"amount":0,"eps":0.16919,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GYGKOQ.AU","nameCN":"GUZ GOMEZ MINI S","changeRate":0,"change":0,"latestPrice":12.99,"volume":0,"market":"AU","high":12.99,"low":12.99,"preClose":12.99,"open":12.99,"turnoverRate":0,"peRate":32.139941,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.09,"week52Low":10.21,"changeRate5Day":0.00854,"changeRate20Day":-0.369111,"changeRate60Day":-0.369111,"changeRateWTD":0,"changeRateMTD":0.272282,"changeRateQTD":-0.369111,"changeRateYTD":-0.023308,"amount":0,"eps":0.40417,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GYGKOP.AU","nameCN":"GUZ GOMEZ MINI S","changeRate":0,"change":0,"latestPrice":34.83,"volume":0,"market":"AU","high":34.83,"low":34.83,"preClose":34.83,"open":34.83,"turnoverRate":0,"peRate":86.176607,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37,"week52Low":34.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.40417,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GYGJOC.AU","nameCN":"GUZ GOMEZ IMINI","changeRate":0,"change":0,"latestPrice":7.66,"volume":0,"market":"AU","high":7.66,"low":7.66,"preClose":7.66,"open":7.66,"turnoverRate":0,"peRate":18.952421,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.66,"week52Low":7.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.084986,"amount":0,"eps":0.40417,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GYGJOB.AU","nameCN":"GUZ GOMEZ IMINI","changeRate":0,"change":0,"latestPrice":8.9,"volume":0,"market":"AU","high":8.9,"low":8.9,"preClose":8.9,"open":8.9,"turnoverRate":0,"peRate":22.020437,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9,"week52Low":3.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.074592,"amount":0,"eps":0.40417,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GYG.AU","nameCN":"Guzman y Gomez Ltd","changeRate":0,"change":0,"latestPrice":25.58,"volume":0,"market":"AU","high":25.58,"low":25.58,"preClose":25.58,"open":25.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2545615519.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.926,"week52Low":15.06,"changeRate5Day":-0.057827,"changeRate20Day":0.053542,"changeRate60Day":0.363539,"changeRateWTD":0.002351,"changeRateMTD":-0.100563,"changeRateQTD":0.216358,"changeRateYTD":0.186346,"amount":0,"eps":-0.26,"lyrEps":-0.26,"lyrPeRate":0,"pbRate":10.414753,"roa":0.04998,"roe":0.129998,"dividePrice":0.1993,"divideRate":0.007791,"floatMarketCap":844179674.58,"shares":99515853,"floatShares":33001551},{"symbol":"GXY.AU","nameCN":"Galaxy Resources Ltd","changeRate":0,"change":0,"latestPrice":5.28,"volume":0,"market":"AU","high":5.28,"low":5.28,"preClose":5.28,"open":5.28,"turnoverRate":0,"peRate":35.199999,"amplitude":0,"marketValue":2713919994.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.28,"week52Low":5.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.15,"lyrEps":-0.075283,"lyrPeRate":0,"pbRate":4.885917,"roa":-0.033246,"roe":0.180349,"dividePrice":0,"divideRate":0,"floatMarketCap":2551571167.2,"shares":513999999,"floatShares":483252115},{"symbol":"GXLD.AU","nameCN":"Global X Gold Bullion ETF","changeRate":0,"change":0,"latestPrice":60.57,"volume":0,"market":"AU","high":60.57,"low":60.57,"preClose":60.57,"open":60.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":743854113,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.12,"week52Low":54.47,"changeRate5Day":-0.000825,"changeRate20Day":-0.014641,"changeRate60Day":0.014573,"changeRateWTD":0.002815,"changeRateMTD":-0.019427,"changeRateQTD":0.049922,"changeRateYTD":-0.065998,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":743854113,"shares":12280900,"floatShares":12280900},{"symbol":"GXAI.AU","nameCN":"Global X Artificial Intelligence ETF","changeRate":0,"change":0,"latestPrice":16.19,"volume":0,"market":"AU","high":16.19,"low":16.19,"preClose":16.19,"open":16.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":267043251.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.412,"week52Low":11.918,"changeRate5Day":-0.010391,"changeRate20Day":-0.029376,"changeRate60Day":-0.077598,"changeRateWTD":-0.003692,"changeRateMTD":-0.015207,"changeRateQTD":-0.064919,"changeRateYTD":0.148634,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.8056,"divideRate":0.049759,"floatMarketCap":267043251.27,"shares":16494333,"floatShares":16494333},{"symbol":"GWTH.AU","nameCN":"Vaneck Msci International Growth Etf","changeRate":0,"change":0,"latestPrice":19.91,"volume":0,"market":"AU","high":19.91,"low":19.91,"preClose":19.91,"open":19.91,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14932500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.4,"week52Low":16.8,"changeRate5Day":-0.01338,"changeRate20Day":-0.060849,"changeRate60Day":-0.082742,"changeRateWTD":0,"changeRateMTD":-0.01142,"changeRateQTD":-0.090868,"changeRateYTD":0.00851,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.7296,"divideRate":0.036645,"floatMarketCap":14932500,"shares":750000,"floatShares":750000},{"symbol":"GWR.AU","nameCN":"GWR GROUP LTD","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":4.743083,"amplitude":0,"marketValue":38832798.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.059,"changeRate5Day":0.153846,"changeRate20Day":0.363636,"changeRate60Day":0.846154,"changeRateWTD":0.052632,"changeRateMTD":0.188119,"changeRateQTD":0.846154,"changeRateYTD":0.538462,"amount":0,"eps":0.0253,"lyrEps":0.0253,"lyrPeRate":4.743083,"pbRate":0.815444,"roa":-0.010111,"roe":-0.013149,"dividePrice":0,"divideRate":0,"floatMarketCap":27450885.84,"shares":323606655,"floatShares":228757382},{"symbol":"GWAKOR.AU","nameCN":"Citiwarrants 4.8102 Gwa Mini Short","changeRate":0,"change":0,"latestPrice":2.16,"volume":0,"market":"AU","high":2.16,"low":2.16,"preClose":2.16,"open":2.16,"turnoverRate":0,"peRate":11.832375,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.16,"week52Low":2.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.18255,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GWAKOQ.AU","nameCN":"CITIWARRANTS 3.3489 GWA MINI Put","changeRate":0,"change":0,"latestPrice":1.195,"volume":0,"market":"AU","high":1.195,"low":1.195,"preClose":1.195,"open":1.195,"turnoverRate":0,"peRate":6.546152,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.195,"week52Low":1.195,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.18255,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GWAKOB.AU","nameCN":"CITIWARRANTS 1.3677 GWA MINI Call","changeRate":0,"change":0,"latestPrice":0.61,"volume":0,"market":"AU","high":0.61,"low":0.61,"preClose":0.61,"open":0.61,"turnoverRate":0,"peRate":3.34155,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.68,"week52Low":0.455,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.18255,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GWA.AU","nameCN":"GWA GROUP LTD","changeRate":0,"change":0,"latestPrice":1.95,"volume":0,"market":"AU","high":1.95,"low":1.95,"preClose":1.95,"open":1.95,"turnoverRate":0,"peRate":10.655738,"amplitude":0,"marketValue":496047825,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.554,"week52Low":1.89,"changeRate5Day":-0.04878,"changeRate20Day":-0.155479,"changeRate60Day":-0.140969,"changeRateWTD":-0.005102,"changeRateMTD":-0.04878,"changeRateQTD":-0.118445,"changeRateYTD":-0.17652,"amount":0,"eps":0.183,"lyrEps":0.183,"lyrPeRate":10.655738,"pbRate":1.733015,"roa":0.074838,"roe":0.162869,"dividePrice":0.165,"divideRate":0.084615,"floatMarketCap":396976261.5,"shares":254383500,"floatShares":203577570},{"symbol":"GW1.AU","nameCN":"Greenwing Resources Ltd","changeRate":0,"change":0,"latestPrice":0.094,"volume":0,"market":"AU","high":0.094,"low":0.094,"preClose":0.094,"open":0.094,"turnoverRate":0,"peRate":23.815556,"amplitude":0,"marketValue":49352344.924,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.027,"changeRate5Day":-0.104762,"changeRate20Day":0.119048,"changeRate60Day":0.287671,"changeRateWTD":-0.040816,"changeRateMTD":-0.06,"changeRateQTD":0.27027,"changeRateYTD":1.473684,"amount":0,"eps":0.003947,"lyrEps":0.0063,"lyrPeRate":14.920635,"pbRate":2.136585,"roa":-0.040449,"roe":0.189256,"dividePrice":0,"divideRate":0,"floatMarketCap":16290091.994,"shares":525024946,"floatShares":173298851}]}}}