AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Palla Pharma AU PAL.AU	0.295	0.00%	0.000	0	0	0.00%	47.79M	0.00%	0.00%	0.00%	0.00%
Pacific American Coal Ltd AU PAK.AU	0.011	0.00%	0.000	0	0	0.00%	6.38M	0.00%	0.00%	0.00%	0.00%
Platinum Asia Investments Ltd AU PAIO.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Platinum Asia Investments Ltd AU PAI.AU	0.970	0.00%	0.000	0	0	0.00%	358.90M	0.00%	0.00%	0.00%	0.00%
OZZ RESOURCES LTD AU OZZ.AU	0.030	0.00%	0.000	6K	188	0.00%	8.23M	-3.23%	-25.00%	-45.45%	-42.31%
GLOBAL X AU EX FINRES ETF AU OZXX.AU	9.820	+0.61%	+0.060	12	118	0.00%	6.40M	-1.41%	-2.29%	+1.57%	-2.28%
Ozgrowth Ltd AU OZG.AU	0.385	0.00%	0.000	0	0	0.00%	134.75M	0.00%	0.00%	0.00%	0.00%
Octanex NL AU OXX.AU	0.006	0.00%	0.000	0	0	0.00%	1.55M	0.00%	0.00%	0.00%	0.00%
OREXPLORE TECHNOLOGIES LTD AU OXT.AU	0.017	0.00%	0.000	0	0	0.00%	3.32M	0.00%	0.00%	0.00%	0.00%
Ovato AU OVT.AU	0.002	+33.33%	+0.001	11.33M	22.66K	0.00%	2.36M	+100.00%	0.00%	-84.62%	-33.33%
Onevue Holdings Ltd AU OVH.AU	0.430	0.00%	0.000	0	0	0.00%	115.21M	0.00%	0.00%	0.00%	0.00%
Over Wire Holdings Ltd AU OTW.AU	5.710	0.00%	0.000	0	0	0.00%	341.57M	0.00%	0.00%	0.00%	0.00%
OSTEOPORE LTD-RIGHTS AU OSXR.AU	0.002	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Osteopore Ltd AU OSXO.AU	0.003	0.00%	0.000	0	0	0.00%	2.08M	0.00%	0.00%	0.00%	-50.00%
Osteopore AU OSX.AU	0.004	0.00%	0.000	1.44M	5.74K	0.00%	2.77M	-20.00%	0.00%	0.00%	-33.33%
Osprey Medical Inc AU OSP.AU	0.200	0.00%	0.000	0	0	0.00%	5.13M	0.00%	0.00%	0.00%	0.00%
OncoSil Medical Ltd AU OSLOB.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ONCOSIL MEDICAL LTD AU OSLO.AU	0.022	0.00%	0.000	0	0	0.00%	675.34K	-45.00%	-45.00%	+10.00%	-18.52%
OIL SEARCH LIMITED AU OSH.AU	4.040	0.00%	0.000	0	0	0.00%	8.40B	0.00%	0.00%	0.00%	0.00%
ORION METALS LTD AU ORM.AU	0.030	0.00%	0.000	0	0	0.00%	28.74M	0.00%	0.00%	0.00%	0.00%

1 ...152 153 154 155 156 ...281

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/au/all-stocks/top-range?page=154"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:153,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":281,"list":[{"symbol":"PAL.AU","nameCN":"Palla Pharma","changeRate":0,"change":0,"latestPrice":0.295,"volume":0,"market":"AU","high":0.295,"low":0.295,"preClose":0.295,"open":0.295,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":47790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.295,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.419,"lyrEps":-0.275955,"lyrPeRate":0,"pbRate":2.381494,"roa":-0.321879,"roe":-1.438672,"dividePrice":0,"divideRate":0,"floatMarketCap":33825908.32,"shares":162000000,"floatShares":114664096},{"symbol":"PAK.AU","nameCN":"Pacific American Coal Ltd","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.007418,"lyrPeRate":0,"pbRate":1.122678,"roa":-0.157131,"roe":-0.259248,"dividePrice":0,"divideRate":0,"floatMarketCap":3097458.716,"shares":580000000,"floatShares":281587156},{"symbol":"PAIO.AU","nameCN":"Platinum Asia Investments Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PAI.AU","nameCN":"Platinum Asia Investments Ltd","changeRate":0,"change":0,"latestPrice":0.97,"volume":0,"market":"AU","high":0.97,"low":0.97,"preClose":0.97,"open":0.97,"turnoverRate":0,"peRate":6.689655,"amplitude":0,"marketValue":358900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.97,"week52Low":0.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.145,"lyrEps":0.12073,"lyrPeRate":8.034457,"pbRate":0.851006,"roa":0.091149,"roe":0.111147,"dividePrice":0,"divideRate":0,"floatMarketCap":357918072.88,"shares":370000000,"floatShares":368987704},{"symbol":"OZZ.AU","nameCN":"OZZ RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.03,"volume":6250,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0.000107,"peRate":0,"amplitude":0,"marketValue":8231628,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.027,"changeRate5Day":-0.032258,"changeRate20Day":-0.25,"changeRate60Day":-0.454545,"changeRateWTD":0,"changeRateMTD":-0.090909,"changeRateQTD":-0.454545,"changeRateYTD":-0.423077,"amount":188,"eps":-0.008,"lyrEps":-0.011423,"lyrPeRate":0,"pbRate":-12.041057,"roa":-2.67205,"roe":-5.874478,"dividePrice":0,"divideRate":0,"floatMarketCap":1752957.78,"shares":274387600,"floatShares":58431926},{"symbol":"OZXX.AU","nameCN":"GLOBAL X AU EX FINRES ETF","changeRate":0.006148,"change":0.06,"latestPrice":9.82,"volume":12,"market":"AU","high":9.82,"low":9.82,"preClose":9.76,"open":9.82,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":6395766,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.033,"week52Low":8.914,"changeRate5Day":-0.014056,"changeRate20Day":-0.022886,"changeRate60Day":0.015722,"changeRateWTD":0.006148,"changeRateMTD":-0.022886,"changeRateQTD":-0.007078,"changeRateYTD":-0.022788,"amount":118,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.569525,"divideRate":0.057996,"floatMarketCap":6395766,"shares":651300,"floatShares":651300},{"symbol":"OZG.AU","nameCN":"Ozgrowth Ltd","changeRate":0,"change":0,"latestPrice":0.385,"volume":0,"market":"AU","high":0.385,"low":0.385,"preClose":0.385,"open":0.385,"turnoverRate":0,"peRate":5.133333,"amplitude":0,"marketValue":134750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.385,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.075,"lyrEps":0.070748,"lyrPeRate":5.44185,"pbRate":1.190107,"roa":-0.033435,"roe":0.259056,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":350000000,"floatShares":0},{"symbol":"OXX.AU","nameCN":"Octanex NL","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1554000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005,"lyrEps":-0.023337,"lyrPeRate":0,"pbRate":-2.274683,"roa":-1.358703,"roe":-2.022466,"dividePrice":0,"divideRate":0,"floatMarketCap":321603.198,"shares":259000000,"floatShares":53600533},{"symbol":"OXT.AU","nameCN":"OREXPLORE TECHNOLOGIES LTD","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3315000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.065335,"lyrEps":-0.065335,"lyrPeRate":0,"pbRate":0.412621,"roa":-0.40762,"roe":-0.809208,"dividePrice":0,"divideRate":0,"floatMarketCap":1671365.268,"shares":195000000,"floatShares":98315604},{"symbol":"OVT.AU","nameCN":"Ovato","changeRate":0.333333,"change":0.0005,"latestPrice":0.002,"volume":11332169,"market":"AU","high":0.002,"low":0.002,"preClose":0.0015,"open":0.002,"turnoverRate":0.03071,"peRate":0,"amplitude":0,"marketValue":2363348,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":0,"changeRate60Day":-0.846154,"changeRateWTD":1,"changeRateMTD":1,"changeRateQTD":-0.777778,"changeRateYTD":-0.333333,"amount":22664,"eps":-0.0563,"lyrEps":-0.0563,"lyrPeRate":0,"pbRate":0.179402,"roa":-0.297976,"roe":-1.216623,"dividePrice":0,"divideRate":0,"floatMarketCap":738000,"shares":1181674000,"floatShares":369000000},{"symbol":"OVH.AU","nameCN":"Onevue Holdings Ltd","changeRate":0,"change":0,"latestPrice":0.43,"volume":0,"market":"AU","high":0.43,"low":0.43,"preClose":0.43,"open":0.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":115209922.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.106787,"lyrEps":-0.106787,"lyrPeRate":0,"pbRate":1.724545,"roa":-0.004693,"roe":-0.355438,"dividePrice":0,"divideRate":0,"floatMarketCap":93554535.41,"shares":267930053,"floatShares":217568687},{"symbol":"OTW.AU","nameCN":"Over Wire Holdings Ltd","changeRate":0,"change":0,"latestPrice":5.71,"volume":0,"market":"AU","high":5.71,"low":5.71,"preClose":5.71,"open":5.71,"turnoverRate":0,"peRate":107.73585,"amplitude":0,"marketValue":341573342,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.71,"week52Low":5.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.053,"lyrEps":0.060374,"lyrPeRate":94.577136,"pbRate":3.388557,"roa":0.018452,"roe":0.031916,"dividePrice":0,"divideRate":0,"floatMarketCap":150202937.53,"shares":59820200,"floatShares":26305243},{"symbol":"OSXR.AU","nameCN":"OSTEOPORE LTD-RIGHTS","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OSXO.AU","nameCN":"Osteopore Ltd","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2082000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.0197,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":942000,"shares":694000000,"floatShares":314000000},{"symbol":"OSX.AU","nameCN":"Osteopore","changeRate":0,"change":0,"latestPrice":0.004,"volume":1435054,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.006904,"peRate":0,"amplitude":0,"marketValue":2774371.656,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.004,"changeRate5Day":-0.2,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":5740.216,"eps":-0.015,"lyrEps":-0.019761,"lyrPeRate":0,"pbRate":-1.539357,"roa":-0.572413,"roe":-4.875207,"dividePrice":0,"divideRate":0,"floatMarketCap":831407.156,"shares":693592914,"floatShares":207851789},{"symbol":"OSP.AU","nameCN":"Osprey Medical Inc","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5131708.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.574458,"lyrEps":-0.410781,"lyrPeRate":0,"pbRate":0.707171,"roa":-1.041148,"roe":-2.096529,"dividePrice":0,"divideRate":0,"floatMarketCap":1922177.2,"shares":25658542,"floatShares":9610886},{"symbol":"OSLOB.AU","nameCN":"OncoSil Medical Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OSLO.AU","nameCN":"ONCOSIL MEDICAL LTD","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"AU","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":675338.378,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.01,"changeRate5Day":-0.45,"changeRate20Day":-0.45,"changeRate60Day":0.1,"changeRateWTD":0,"changeRateMTD":-0.45,"changeRateQTD":1.2,"changeRateYTD":-0.185185,"amount":0,"eps":-0.48026,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":547973.8,"shares":30697199,"floatShares":24907900},{"symbol":"OSH.AU","nameCN":"OIL SEARCH LIMITED","changeRate":0,"change":0,"latestPrice":4.04,"volume":0,"market":"AU","high":4.04,"low":4.04,"preClose":4.04,"open":4.04,"turnoverRate":0,"peRate":56.901407,"amplitude":0,"marketValue":8395120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.04,"week52Low":4.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.071,"lyrEps":-0.166199,"lyrPeRate":0,"pbRate":1.056208,"roa":0.016977,"roe":0.014947,"dividePrice":0,"divideRate":0,"floatMarketCap":8371512348.88,"shares":2078000000,"floatShares":2072156522},{"symbol":"ORM.AU","nameCN":"ORION METALS LTD","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28744227.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0002,"lyrEps":-0.000191,"lyrPeRate":0,"pbRate":202.446949,"roa":-0.111191,"roe":0.27813,"dividePrice":0,"divideRate":0,"floatMarketCap":1615994.73,"shares":958140922,"floatShares":53866491}]}}}