AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

RIO TINTO CTWNV26RW AU RIOIOC.AU	89.220	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-13.38%	+14.38%
RIO TINTO CTWNV26RW AU RIOIOB.AU	98.250	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+109.04%
BetaShares Martin Currie Real Income ETF AU RINC.AU	8.890	0.00%	0.000	0	0	0.00%	37.36M	0.00%	0.00%	0.00%	0.00%
RIMFIRE PACIFIC MINING LTD AU RIM.AU	0.012	0.00%	0.000	1.70M	20.38K	0.00%	35.99M	+9.09%	-14.29%	0.00%	-20.00%
Redivium Limited AU RIL.AU	0.004	0.00%	0.000	0	0	0.00%	13.61M	0.00%	0.00%	0.00%	0.00%
Resolution Capital Global Listed Infrastructure Fund ETF AU RIIF.AU	1.235	0.00%	0.000	34.45K	42.55K	0.00%	25.40M	-1.59%	-3.14%	-1.83%	+10.86%
RIEDEL RESOURCES LTD AU RIE.AU	0.018	0.00%	0.000	0	0	0.00%	8.51M	0.00%	-25.00%	-14.29%	-45.45%
RHYTHM BIOSCIENCES LTD AU RHY.AU	0.082	-1.20%	-0.001	63.97K	5K	0.00%	29.02M	-3.53%	-8.89%	-18.00%	-39.26%
RESONANCE HEALTH LTD AU RHT.AU	0.058	0.00%	0.000	0	0	0.00%	27.54M	+1.75%	+9.43%	+20.83%	+18.37%
Rhipe Ltd AU RHP.AU	2.490	0.00%	0.000	0	0	0.00%	405.87M	+5.51%	+5.51%	+5.51%	+5.51%
RAMSAY CTW IW AU RHCSOB.AU	32.500	0.00%	0.000	0	0	0.00%	0	+31.31%	+45.48%	+45.48%	+68.57%
RAMSAY MINI S AU RHCKOR.AU	13.180	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
RAMSAY MINI S AU RHCKOQ.AU	53.000	0.00%	0.000	0	0	0.00%	0	-7.57%	-26.04%	-26.04%	-28.86%
Argent BioPharma Limited AU RGT.AU	0.031	-6.06%	-0.002	56.90K	2K	0.00%	3.61M	-3.12%	-20.51%	-13.89%	-55.71%
REGION GP MINI S AU RGNKOS.AU	0.675	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
REGION GP MINI S AU RGNKOR.AU	1.070	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
REGION GP MINI S AU RGNKOP.AU	1.430	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
REGION GP MINI L AU RGNKOB.AU	0.350	-7.89%	-0.030	5K	2K	0.00%	0	-7.89%	-30.00%	-30.00%	-30.00%
REGION GP MINI L AU RGNKOA.AU	1.150	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-3.77%
Roto-Gro Intl AU RGI.AU	0.220	0.00%	0.000	0	0	0.00%	4.33M	0.00%	0.00%	0.00%	0.00%

1 ...142 143 144 145 146 ...281

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/au/all-stocks/top-range?page=144"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:143,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":281,"list":[{"symbol":"RIOIOC.AU","nameCN":"RIO TINTO CTWNV26RW","changeRate":0,"change":0,"latestPrice":89.22,"volume":0,"market":"AU","high":89.22,"low":89.22,"preClose":89.22,"open":89.22,"turnoverRate":0,"peRate":8.523273,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103,"week52Low":42.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.133786,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.133786,"changeRateYTD":0.143846,"amount":0,"eps":10.46781,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOIOB.AU","nameCN":"RIO TINTO CTWNV26RW","changeRate":0,"change":0,"latestPrice":98.25,"volume":0,"market":"AU","high":98.25,"low":98.25,"preClose":98.25,"open":98.25,"turnoverRate":0,"peRate":9.385918,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.12,"week52Low":47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.090426,"amount":0,"eps":10.46781,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RINC.AU","nameCN":"BetaShares Martin Currie Real Income ETF","changeRate":0,"change":0,"latestPrice":8.89,"volume":0,"market":"AU","high":8.89,"low":8.89,"preClose":8.89,"open":8.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37358020.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.89,"week52Low":8.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":37358020.28,"shares":4202252,"floatShares":4202252},{"symbol":"RIM.AU","nameCN":"RIMFIRE PACIFIC MINING LTD","changeRate":0,"change":0,"latestPrice":0.012,"volume":1697992,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0.000982,"peRate":0,"amplitude":0,"marketValue":35989665.624,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.009,"changeRate5Day":0.090909,"changeRate20Day":-0.142857,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.090909,"changeRateQTD":0.090909,"changeRateYTD":-0.2,"amount":20376,"eps":-0.001946,"lyrEps":-0.0022,"lyrPeRate":0,"pbRate":1.821115,"roa":-0.14801,"roe":-0.267411,"dividePrice":0,"divideRate":0,"floatMarketCap":20752103.04,"shares":2999138802,"floatShares":1729341920},{"symbol":"RIL.AU","nameCN":"Redivium Limited","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13609421.848,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005,"lyrEps":-0.0046,"lyrPeRate":0,"pbRate":-20.886096,"roa":-0.253464,"roe":-2.203744,"dividePrice":0,"divideRate":0,"floatMarketCap":6248022.964,"shares":3402355462,"floatShares":1562005741},{"symbol":"RIIF.AU","nameCN":"Resolution Capital Global Listed Infrastructure Fund ETF","changeRate":0,"change":0,"latestPrice":1.235,"volume":34449,"market":"AU","high":1.235,"low":1.235,"preClose":1.235,"open":1.235,"turnoverRate":0.001675,"peRate":0,"amplitude":0,"marketValue":25397528,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.31,"week52Low":1.024,"changeRate5Day":-0.015936,"changeRate20Day":-0.031373,"changeRate60Day":-0.018283,"changeRateWTD":0,"changeRateMTD":-0.019841,"changeRateQTD":-0.05073,"changeRateYTD":0.108618,"amount":42545,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.069,"divideRate":0.05587,"floatMarketCap":25397528,"shares":20564800,"floatShares":20564800},{"symbol":"RIE.AU","nameCN":"RIEDEL RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8508868.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":-0.052632,"changeRateQTD":-0.217391,"changeRateYTD":-0.454545,"amount":0,"eps":-0.065,"lyrEps":-0.073671,"lyrPeRate":0,"pbRate":2.169606,"roa":-0.379951,"roe":-0.732965,"dividePrice":0,"divideRate":0,"floatMarketCap":1043899.056,"shares":472714900,"floatShares":57994392},{"symbol":"RHY.AU","nameCN":"RHYTHM BIOSCIENCES LTD","changeRate":-0.012048,"change":-0.001,"latestPrice":0.082,"volume":63970,"market":"AU","high":0.082,"low":0.082,"preClose":0.083,"open":0.082,"turnoverRate":0.00034,"peRate":0,"amplitude":0,"marketValue":29017082.274,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.075,"changeRate5Day":-0.035294,"changeRate20Day":-0.088889,"changeRate60Day":-0.18,"changeRateWTD":-0.012048,"changeRateMTD":-0.057471,"changeRateQTD":-0.098901,"changeRateYTD":-0.392593,"amount":5246,"eps":-0.0177,"lyrEps":-0.0177,"lyrPeRate":0,"pbRate":7.977797,"roa":-0.961948,"roe":-2.760022,"dividePrice":0,"divideRate":0,"floatMarketCap":15441138.002,"shares":353866857,"floatShares":188306561},{"symbol":"RHT.AU","nameCN":"RESONANCE HEALTH LTD","changeRate":0,"change":0,"latestPrice":0.058,"volume":0,"market":"AU","high":0.058,"low":0.058,"preClose":0.058,"open":0.058,"turnoverRate":0,"peRate":18.709677,"amplitude":0,"marketValue":27537973.526,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.034,"changeRate5Day":0.017544,"changeRate20Day":0.09434,"changeRate60Day":0.208333,"changeRateWTD":0,"changeRateMTD":-0.016949,"changeRateQTD":0.318182,"changeRateYTD":0.183673,"amount":0,"eps":0.0031,"lyrEps":0.0031,"lyrPeRate":18.709677,"pbRate":2.477712,"roa":0.062844,"roe":0.147583,"dividePrice":0,"divideRate":0,"floatMarketCap":17193074.734,"shares":474792647,"floatShares":296432323},{"symbol":"RHP.AU","nameCN":"Rhipe Ltd","changeRate":0,"change":0,"latestPrice":2.49,"volume":0,"market":"AU","high":2.49,"low":2.49,"preClose":2.49,"open":2.49,"turnoverRate":0,"peRate":56.336115,"amplitude":0,"marketValue":405870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.49,"week52Low":2.49,"changeRate5Day":0.055085,"changeRate20Day":0.055085,"changeRate60Day":0.055085,"changeRateWTD":0.055085,"changeRateMTD":0.055085,"changeRateQTD":0.055085,"changeRateYTD":0.055085,"amount":0,"eps":0.044199,"lyrEps":0.045406,"lyrPeRate":54.838568,"pbRate":4.469786,"roa":0.042304,"roe":0.077245,"dividePrice":0.0351,"divideRate":0.014096,"floatMarketCap":315436140.69,"shares":163000000,"floatShares":126681181},{"symbol":"RHCSOB.AU","nameCN":"RAMSAY CTW IW","changeRate":0,"change":0,"latestPrice":32.5,"volume":0,"market":"AU","high":32.5,"low":32.5,"preClose":32.5,"open":32.5,"turnoverRate":0,"peRate":23.926615,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.51,"week52Low":17.08,"changeRate5Day":0.313131,"changeRate20Day":0.45479,"changeRate60Day":0.45479,"changeRateWTD":0,"changeRateMTD":0.313131,"changeRateQTD":0.45479,"changeRateYTD":0.685685,"amount":0,"eps":1.35832,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RHCKOR.AU","nameCN":"RAMSAY MINI S","changeRate":0,"change":0,"latestPrice":13.18,"volume":0,"market":"AU","high":13.18,"low":13.18,"preClose":13.18,"open":13.18,"turnoverRate":0,"peRate":9.703163,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.18,"week52Low":13.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.35832,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RHCKOQ.AU","nameCN":"RAMSAY MINI S","changeRate":0,"change":0,"latestPrice":53,"volume":0,"market":"AU","high":53,"low":53,"preClose":53,"open":53,"turnoverRate":0,"peRate":39.018788,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.5,"week52Low":53,"changeRate5Day":-0.075689,"changeRate20Day":-0.260396,"changeRate60Day":-0.260396,"changeRateWTD":0,"changeRateMTD":-0.075689,"changeRateQTD":-0.260396,"changeRateYTD":-0.288591,"amount":0,"eps":1.35832,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RGT.AU","nameCN":"Argent BioPharma Limited","changeRate":-0.060606,"change":-0.002,"latestPrice":0.031,"volume":56898,"market":"AU","high":0.031,"low":0.031,"preClose":0.033,"open":0.031,"turnoverRate":0.002054,"peRate":0,"amplitude":0,"marketValue":3614897.104,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.03,"changeRate5Day":-0.03125,"changeRate20Day":-0.205128,"changeRate60Day":-0.138889,"changeRateWTD":-0.060606,"changeRateMTD":-0.060606,"changeRateQTD":-0.138889,"changeRateYTD":-0.557143,"amount":1764,"eps":-0.0889,"lyrEps":-0.0889,"lyrPeRate":0,"pbRate":-0.382723,"roa":-2.467778,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":858826.294,"shares":116609584,"floatShares":27704074},{"symbol":"RGNKOS.AU","nameCN":"REGION GP MINI S","changeRate":0,"change":0,"latestPrice":0.675,"volume":0,"market":"AU","high":0.675,"low":0.675,"preClose":0.675,"open":0.675,"turnoverRate":0,"peRate":2.922711,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.675,"week52Low":0.675,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.23095,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RGNKOR.AU","nameCN":"REGION GP MINI S","changeRate":0,"change":0,"latestPrice":1.07,"volume":0,"market":"AU","high":1.07,"low":1.07,"preClose":1.07,"open":1.07,"turnoverRate":0,"peRate":4.633037,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.07,"week52Low":1.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.23095,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RGNKOP.AU","nameCN":"REGION GP MINI S","changeRate":0,"change":0,"latestPrice":1.43,"volume":0,"market":"AU","high":1.43,"low":1.43,"preClose":1.43,"open":1.43,"turnoverRate":0,"peRate":6.191816,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.43,"week52Low":1.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.23095,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RGNKOB.AU","nameCN":"REGION GP MINI L","changeRate":-0.078947,"change":-0.03,"latestPrice":0.35,"volume":5000,"market":"AU","high":0.35,"low":0.35,"preClose":0.38,"open":0.35,"turnoverRate":0,"peRate":1.51548,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.35,"changeRate5Day":-0.078947,"changeRate20Day":-0.3,"changeRate60Day":-0.3,"changeRateWTD":-0.078947,"changeRateMTD":-0.078947,"changeRateQTD":-0.3,"changeRateYTD":-0.3,"amount":1750,"eps":0.23095,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RGNKOA.AU","nameCN":"REGION GP MINI L","changeRate":0,"change":0,"latestPrice":1.15,"volume":0,"market":"AU","high":1.15,"low":1.15,"preClose":1.15,"open":1.15,"turnoverRate":0,"peRate":4.979433,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.195,"week52Low":1.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.037657,"amount":0,"eps":0.23095,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RGI.AU","nameCN":"Roto-Gro Intl","changeRate":0,"change":0,"latestPrice":0.22,"volume":0,"market":"AU","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4333920.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.748058,"lyrEps":-0.748058,"lyrPeRate":0,"pbRate":-330.127981,"roa":-0.319842,"roe":-2.417406,"dividePrice":0,"divideRate":0,"floatMarketCap":2955635.98,"shares":19699637,"floatShares":13434709}]}}}