AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

NOBLEOAK LIFE LTD AU NOL.AU	1.240	0.00%	0.000	0	0	0.00%	115.25M	-3.12%	+8.77%	-9.49%	-11.74%
NNWFH ETF UNITS AU NNWH.AU	1.325	0.00%	0.000	0	0	0.00%	13.69M	-2.21%	-3.28%	+0.84%	+21.78%
NANUK NEW WORLD FUND MF AU NNUK.AU	2.200	0.00%	0.000	0	0	0.00%	117.34M	-2.22%	-2.65%	-1.26%	+13.58%
99 Wuxian AU NNT.AU	0.068	0.00%	0.000	0	0	0.00%	78.86M	0.00%	0.00%	0.00%	0.00%
Nordic Resources Ltd AU NNL.AU	0.200	0.00%	0.000	0	0	0.00%	75.21M	+5.26%	-4.76%	-13.04%	+2.56%
NEOMETALS LTD AU NMT.AU	0.031	0.00%	0.000	0	0	0.00%	27.12M	-6.06%	+34.78%	+10.71%	-49.18%
NATIVE MINERAL RESOURCES HOL AU NMR.AU	0.060	0.00%	0.000	0	0	0.00%	67.90M	-16.67%	-10.45%	+25.00%	+11.11%
New Murchison Gold Ltd AU NMG.AU	0.082	0.00%	0.000	0	0	0.00%	887.42M	+2.50%	+34.43%	+78.26%	+64.00%
NEX METALS EXPLORATION LTD AU NME.AU	0.015	0.00%	0.000	0	0	0.00%	5.13M	+7.14%	0.00%	+7.14%	-21.05%
Niuminco Group Ltd AU NIU.AU	0.020	0.00%	0.000	0	0	0.00%	3.11M	-95.00%	-95.00%	-95.00%	-95.00%
NIMY RESOURCES LTD AU NIM.AU	0.046	0.00%	0.000	0	0	0.00%	16.42M	+6.98%	+4.55%	-8.00%	-26.98%
CITIWARRANTS 0.4382 NIC MINI Call AU NICKOD.AU	0.470	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+14.63%
NICKLINDUS EXPIRING AU NICKOC.AU	0.155	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-56.34%	-50.79%
NICKLINDUS EXPIRING AU NICKOB.AU	0.180	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-18.18%
CITIWARRANTS 0.5357 NIC MINI Call AU NICKOA.AU	0.255	0.00%	0.000	0	0	0.00%	0	-8.93%	-10.53%	-42.70%	-19.05%
Nickel Industries Ltd AU NIC.AU	0.790	0.00%	0.000	0	0	0.00%	3.43B	-4.24%	-5.39%	-17.28%	-5.39%
CITIWARRANTS 87848.0 NI2 Index MINI Put AU NI2MOP.AU	2.480	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CITIWARRANTS 84692.0 NI2 Index MINI Put AU NI2KOZ.AU	2.460	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CITIWARRANTS 81010.0 NI2 Index MINI Put AU NI2KOY.AU	13.770	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Citigroup Global Markets Australia Pty Ltd AU NI2KOW.AU	9.370	0.00%	0.000	0	0	0.00%	0	+10.76%	+51.13%	0.00%	-18.09%

1 ...108 109 110 111 112 ...281

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/au/all-stocks/top-range?page=110"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:109,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":281,"list":[{"symbol":"NOL.AU","nameCN":"NOBLEOAK LIFE LTD","changeRate":0,"change":0,"latestPrice":1.24,"volume":0,"market":"AU","high":1.24,"low":1.24,"preClose":1.24,"open":1.24,"turnoverRate":0,"peRate":8.395396,"amplitude":0,"marketValue":115249964.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6,"week52Low":1.05,"changeRate5Day":-0.03125,"changeRate20Day":0.087719,"changeRate60Day":-0.094891,"changeRateWTD":0,"changeRateMTD":0.024793,"changeRateQTD":0.042017,"changeRateYTD":-0.117438,"amount":0,"eps":0.1477,"lyrEps":0.1477,"lyrPeRate":8.395396,"pbRate":1.113182,"roa":0.020817,"roe":0.146589,"dividePrice":0,"divideRate":0,"floatMarketCap":66210734.96,"shares":92943520,"floatShares":53395754},{"symbol":"NNWH.AU","nameCN":"NNWFH ETF UNITS","changeRate":0,"change":0,"latestPrice":1.325,"volume":0,"market":"AU","high":1.325,"low":1.325,"preClose":1.325,"open":1.325,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13694272.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.38,"week52Low":1.02,"changeRate5Day":-0.02214,"changeRate20Day":-0.032847,"changeRate60Day":0.008371,"changeRateWTD":0,"changeRateMTD":-0.032847,"changeRateQTD":-0.001507,"changeRateYTD":0.217831,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.227828,"divideRate":0.171946,"floatMarketCap":13694272.5,"shares":10335300,"floatShares":10335300},{"symbol":"NNUK.AU","nameCN":"NANUK NEW WORLD FUND MF","changeRate":0,"change":0,"latestPrice":2.2,"volume":0,"market":"AU","high":2.2,"low":2.2,"preClose":2.2,"open":2.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":117335240,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.31,"week52Low":1.809,"changeRate5Day":-0.022222,"changeRate20Day":-0.026549,"changeRate60Day":-0.012567,"changeRateWTD":0.004566,"changeRateMTD":-0.026549,"changeRateQTD":-0.032116,"changeRateYTD":0.135777,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.227024,"divideRate":0.103193,"floatMarketCap":117335240,"shares":53334200,"floatShares":53334200},{"symbol":"NNT.AU","nameCN":"99 Wuxian","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"AU","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":12.727913,"amplitude":0,"marketValue":78858427.884,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.068,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.005343,"lyrEps":0.027213,"lyrPeRate":2.498806,"pbRate":1.072132,"roa":0.052395,"roe":0.093665,"dividePrice":0,"divideRate":0,"floatMarketCap":20128700.4,"shares":1159682763,"floatShares":296010300},{"symbol":"NNL.AU","nameCN":"Nordic Resources Ltd","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":75209593.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.12,"changeRate5Day":0.052632,"changeRate20Day":-0.047619,"changeRate60Day":-0.130435,"changeRateWTD":0.025641,"changeRateMTD":-0.02439,"changeRateQTD":-0.047619,"changeRateYTD":0.025641,"amount":0,"eps":-0.009,"lyrEps":-0.008212,"lyrPeRate":0,"pbRate":2.24825,"roa":-0.068458,"roe":-0.111709,"dividePrice":0,"divideRate":0,"floatMarketCap":21874542.4,"shares":376047969,"floatShares":109372712},{"symbol":"NMT.AU","nameCN":"NEOMETALS LTD","changeRate":0,"change":0,"latestPrice":0.031,"volume":0,"market":"AU","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27119903.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.014,"changeRate5Day":-0.060606,"changeRate20Day":0.347826,"changeRate60Day":0.107143,"changeRateWTD":0,"changeRateMTD":-0.060606,"changeRateQTD":0.823529,"changeRateYTD":-0.491803,"amount":0,"eps":-0.026192,"lyrEps":-0.042154,"lyrPeRate":0,"pbRate":1.442837,"roa":-0.195742,"roe":-0.567976,"dividePrice":0,"divideRate":0,"floatMarketCap":18353333.124,"shares":874835600,"floatShares":592043004},{"symbol":"NMR.AU","nameCN":"NATIVE MINERAL RESOURCES HOL","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"AU","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":67902769.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.04,"changeRate5Day":-0.166667,"changeRate20Day":-0.104478,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":-0.142857,"changeRateQTD":0.304348,"changeRateYTD":0.111111,"amount":0,"eps":-0.037428,"lyrEps":-0.028965,"lyrPeRate":0,"pbRate":7.643837,"roa":-0.556501,"roe":-6.385751,"dividePrice":0,"divideRate":0,"floatMarketCap":29827704.9,"shares":1131712817,"floatShares":497128415},{"symbol":"NMG.AU","nameCN":"New Murchison Gold Ltd","changeRate":0,"change":0,"latestPrice":0.082,"volume":0,"market":"AU","high":0.082,"low":0.082,"preClose":0.082,"open":0.082,"turnoverRate":0,"peRate":6.934461,"amplitude":0,"marketValue":887423810.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.026,"changeRate5Day":0.025,"changeRate20Day":0.344262,"changeRate60Day":0.782609,"changeRateWTD":0.037975,"changeRateMTD":0.188406,"changeRateQTD":1.05,"changeRateYTD":0.64,"amount":0,"eps":0.011825,"lyrEps":0.00053,"lyrPeRate":154.716981,"pbRate":4.891436,"roa":0.680874,"roe":1.164514,"dividePrice":0,"divideRate":0,"floatMarketCap":540257790.89,"shares":10822241595,"floatShares":6588509645},{"symbol":"NME.AU","nameCN":"NEX METALS EXPLORATION LTD","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5126754.795,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.011,"changeRate5Day":0.071429,"changeRate20Day":0,"changeRate60Day":0.071429,"changeRateWTD":0,"changeRateMTD":-0.117647,"changeRateQTD":0.25,"changeRateYTD":-0.210526,"amount":0,"eps":-0.00466,"lyrEps":-0.006084,"lyrPeRate":0,"pbRate":-2.996607,"roa":-0.568294,"roe":0.30635,"dividePrice":0,"divideRate":0,"floatMarketCap":1388059.845,"shares":341783653,"floatShares":92537323},{"symbol":"NIU.AU","nameCN":"Niuminco Group Ltd","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3111307.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.02,"changeRate5Day":-0.95,"changeRate20Day":-0.95,"changeRate60Day":-0.95,"changeRateWTD":-0.95,"changeRateMTD":-0.95,"changeRateQTD":-0.95,"changeRateYTD":-0.95,"amount":0,"eps":-0.010177,"lyrEps":-0.010177,"lyrPeRate":0,"pbRate":-1.341228,"roa":-0.293491,"roe":0.890838,"dividePrice":0,"divideRate":0,"floatMarketCap":1515833.46,"shares":155565386,"floatShares":75791673},{"symbol":"NIM.AU","nameCN":"NIMY RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"AU","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16420165.704,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.027,"changeRate5Day":0.069767,"changeRate20Day":0.045455,"changeRate60Day":-0.08,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.179487,"changeRateYTD":-0.269841,"amount":0,"eps":-0.027607,"lyrEps":-0.032415,"lyrPeRate":0,"pbRate":1.390515,"roa":-0.267641,"roe":-1.238198,"dividePrice":0,"divideRate":0,"floatMarketCap":6157867.556,"shares":356960124,"floatShares":133866686},{"symbol":"NICKOD.AU","nameCN":"CITIWARRANTS 0.4382 NIC MINI Call","changeRate":0,"change":0,"latestPrice":0.47,"volume":0,"market":"AU","high":0.47,"low":0.47,"preClose":0.47,"open":0.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.325,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.146341,"amount":0,"eps":-0.00488,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NICKOC.AU","nameCN":"NICKLINDUS EXPIRING","changeRate":0,"change":0,"latestPrice":0.155,"volume":0,"market":"AU","high":0.155,"low":0.155,"preClose":0.155,"open":0.155,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.455,"week52Low":0.155,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.56338,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.56338,"changeRateYTD":-0.507937,"amount":0,"eps":-0.01857,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NICKOB.AU","nameCN":"NICKLINDUS EXPIRING","changeRate":0,"change":0,"latestPrice":0.18,"volume":0,"market":"AU","high":0.18,"low":0.18,"preClose":0.18,"open":0.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.315,"week52Low":0.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.181818,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NICKOA.AU","nameCN":"CITIWARRANTS 0.5357 NIC MINI Call","changeRate":0,"change":0,"latestPrice":0.255,"volume":0,"market":"AU","high":0.255,"low":0.255,"preClose":0.255,"open":0.255,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.535,"week52Low":0.17,"changeRate5Day":-0.089286,"changeRate20Day":-0.105263,"changeRate60Day":-0.426966,"changeRateWTD":0,"changeRateMTD":-0.26087,"changeRateQTD":-0.30137,"changeRateYTD":-0.190476,"amount":0,"eps":-0.00488,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NIC.AU","nameCN":"Nickel Industries Ltd","changeRate":0,"change":0,"latestPrice":0.79,"volume":0,"market":"AU","high":0.79,"low":0.79,"preClose":0.79,"open":0.79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3429339341.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.125,"week52Low":0.66,"changeRate5Day":-0.042424,"changeRate20Day":-0.053892,"changeRate60Day":-0.172775,"changeRateWTD":-0.006289,"changeRateMTD":-0.076023,"changeRateQTD":-0.168421,"changeRateYTD":-0.053892,"amount":0,"eps":-0.005,"lyrEps":-0.013178,"lyrPeRate":0,"pbRate":1.169551,"roa":0.026843,"roe":0.003032,"dividePrice":0,"divideRate":0,"floatMarketCap":1590052965.67,"shares":4340935875,"floatShares":2012725273},{"symbol":"NI2MOP.AU","nameCN":"CITIWARRANTS 87848.0 NI2 Index MINI Put","changeRate":0,"change":0,"latestPrice":2.48,"volume":0,"market":"AU","high":2.48,"low":2.48,"preClose":2.48,"open":2.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.39,"week52Low":2.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NI2KOZ.AU","nameCN":"CITIWARRANTS 84692.0 NI2 Index MINI Put","changeRate":0,"change":0,"latestPrice":2.46,"volume":0,"market":"AU","high":2.46,"low":2.46,"preClose":2.46,"open":2.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.9,"week52Low":2.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NI2KOY.AU","nameCN":"CITIWARRANTS 81010.0 NI2 Index MINI Put","changeRate":0,"change":0,"latestPrice":13.77,"volume":0,"market":"AU","high":13.77,"low":13.77,"preClose":13.77,"open":13.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.77,"week52Low":13.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NI2KOW.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":9.37,"volume":0,"market":"AU","high":9.37,"low":9.37,"preClose":9.37,"open":9.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.52,"week52Low":5.5,"changeRate5Day":0.107565,"changeRate20Day":0.51129,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.229659,"changeRateQTD":-0.180944,"changeRateYTD":-0.180944,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}