AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Dominion Minerals Limited AU DLM.AU	0.032	0.00%	0.000	0	0	0.00%	7.23M	0.00%	0.00%	0.00%	0.00%
Delta Lithium Ltd AU DLI.AU	0.170	0.00%	0.000	195.78K	34.13K	2.94%	121.93M	-2.86%	-8.11%	-8.11%	-22.73%
Delecta Ltd AU DLC.AU	0.028	0.00%	0.000	0	0	0.00%	19.99M	-60.14%	-60.14%	-60.14%	-60.14%
Citigroup Global Markets Australia Pty Ltd AU DJXKOV.AU	35.360	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-39.41%	-51.23%
MINI S AU DJXKOT.AU	73.530	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-32.23%	-38.82%
Citigroup Global Markets Australia Pty Ltd AU DJXKOS.AU	49.350	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+10.48%
MINI L AU DJXKOK.AU	101.800	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+38.09%
MINI L AU DJXKOJ.AU	55.850	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-33.64%
EXPIRING AU DJXKOG.AU	22.300	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-53.54%
Citigroup Global Markets Australia Pty Ltd AU DJXKOF.AU	25.880	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-53.16%
EXPIRING AU DJXKOE.AU	26.940	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-28.03%
Citigroup Global Markets Australia Pty Ltd AU DJXKOD.AU	24.890	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-60.72%
Citigroup Global Markets Australia Pty Ltd AU DJXKOC.AU	26.630	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-43.46%
Citigroup Global Markets Australia Pty Ltd AU DJXKOB.AU	38.020	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
MINI L AU DJXKOA.AU	26.210	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
DJW INVEST NEW AU DJWN.AU	3.090	0.00%	0.000	0	0	0.00%	729.61M	+0.95%	+0.95%	+0.95%	+0.95%
Citiwarrants 1.8731 Djw 28-feb-36 Instal Mini AU DJWJOB.AU	1.135	0.00%	0.000	0	0	0.00%	0	0.00%	+20.74%	+27.53%	+23.37%
CITIWARRANTS 2.3596 DJW Instalment MINI AU DJWJOA.AU	0.620	0.00%	0.000	0	0	0.00%	0	0.00%	+19.23%	+19.23%	-25.30%
DJERRIWARRH INVESTMENTS LIMITED AU DJW.AU	2.930	0.00%	0.000	60.26K	177.10K	1.02%	766.34M	-3.30%	-1.68%	+9.29%	-1.01%
Dark Horse Resources AU DHR.AU	0.004	0.00%	0.000	0	0	0.00%	19.17M	0.00%	0.00%	0.00%	0.00%

1 ...191 192 193 194 195 ...281

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/au/all-stocks/top-gainers?page=193"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:192,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":281,"list":[{"symbol":"DLM.AU","nameCN":"Dominion Minerals Limited","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"AU","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7231999.968,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.011,"lyrEps":-0.010675,"lyrPeRate":0,"pbRate":1.49671,"roa":-0.184791,"roe":-0.303303,"dividePrice":0,"divideRate":0,"floatMarketCap":5306010.848,"shares":225999999,"floatShares":165812839},{"symbol":"DLI.AU","nameCN":"Delta Lithium Ltd","changeRate":0,"change":0,"latestPrice":0.17,"volume":195776,"market":"AU","high":0.175,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0.000677,"peRate":0,"amplitude":0.029412,"marketValue":121929404.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.325,"week52Low":0.155,"changeRate5Day":-0.028571,"changeRate20Day":-0.081081,"changeRate60Day":-0.081081,"changeRateWTD":0,"changeRateMTD":-0.055556,"changeRateQTD":0.030303,"changeRateYTD":-0.227273,"amount":34127.208331,"eps":-0.005141,"lyrEps":-0.005141,"lyrPeRate":0,"pbRate":0.543211,"roa":-0.01739,"roe":-0.009838,"dividePrice":0,"divideRate":0,"floatMarketCap":49181322.66,"shares":717231792,"floatShares":289301898},{"symbol":"DLC.AU","nameCN":"Delecta Ltd","changeRate":0,"change":0,"latestPrice":0.0275,"volume":0,"market":"AU","high":0.0275,"low":0.0275,"preClose":0.0275,"open":0.0275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19992500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0275,"week52Low":0.0275,"changeRate5Day":-0.601449,"changeRate20Day":-0.601449,"changeRate60Day":-0.601449,"changeRateWTD":-0.601449,"changeRateMTD":-0.601449,"changeRateQTD":-0.601449,"changeRateYTD":-0.601449,"amount":0,"eps":-0.001,"lyrEps":-0.001,"lyrPeRate":0,"pbRate":2.213519,"roa":-0.007429,"roe":-0.055338,"dividePrice":0,"divideRate":0,"floatMarketCap":11421532.8425,"shares":727000000,"floatShares":415328467},{"symbol":"DJXKOV.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":35.36,"volume":0,"market":"AU","high":35.36,"low":35.36,"preClose":35.36,"open":35.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.5,"week52Low":35.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.394106,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.415827,"changeRateYTD":-0.512276,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DJXKOT.AU","nameCN":"MINI S","changeRate":0,"change":0,"latestPrice":73.53,"volume":0,"market":"AU","high":73.53,"low":73.53,"preClose":73.53,"open":73.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.71,"week52Low":73.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.322304,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.322304,"changeRateYTD":-0.388219,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DJXKOS.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":49.35,"volume":0,"market":"AU","high":49.35,"low":49.35,"preClose":49.35,"open":49.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.15,"week52Low":44.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.104768,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DJXKOK.AU","nameCN":"MINI L","changeRate":0,"change":0,"latestPrice":101.8,"volume":0,"market":"AU","high":101.8,"low":101.8,"preClose":101.8,"open":101.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.8,"week52Low":46.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.380901,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DJXKOJ.AU","nameCN":"MINI L","changeRate":0,"change":0,"latestPrice":55.85,"volume":0,"market":"AU","high":55.85,"low":55.85,"preClose":55.85,"open":55.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.16,"week52Low":47.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.336383,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DJXKOG.AU","nameCN":"EXPIRING","changeRate":0,"change":0,"latestPrice":22.3,"volume":0,"market":"AU","high":22.3,"low":22.3,"preClose":22.3,"open":22.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.7,"week52Low":22.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.535417,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DJXKOF.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":25.88,"volume":0,"market":"AU","high":25.88,"low":25.88,"preClose":25.88,"open":25.88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.3,"week52Low":25.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.531584,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DJXKOE.AU","nameCN":"EXPIRING","changeRate":0,"change":0,"latestPrice":26.94,"volume":0,"market":"AU","high":26.94,"low":26.94,"preClose":26.94,"open":26.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.15,"week52Low":26.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.280256,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DJXKOD.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":24.89,"volume":0,"market":"AU","high":24.89,"low":24.89,"preClose":24.89,"open":24.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.53,"week52Low":24.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.607227,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DJXKOC.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":26.63,"volume":0,"market":"AU","high":26.63,"low":26.63,"preClose":26.63,"open":26.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.8,"week52Low":26.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.434607,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DJXKOB.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":38.02,"volume":0,"market":"AU","high":38.02,"low":38.02,"preClose":38.02,"open":38.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.4,"week52Low":38.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DJXKOA.AU","nameCN":"MINI L","changeRate":0,"change":0,"latestPrice":26.21,"volume":0,"market":"AU","high":26.21,"low":26.21,"preClose":26.21,"open":26.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.6,"week52Low":26.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DJWN.AU","nameCN":"DJW INVEST NEW","changeRate":0,"change":0,"latestPrice":3.09,"volume":0,"market":"AU","high":3.09,"low":3.09,"preClose":3.09,"open":3.09,"turnoverRate":0,"peRate":23.12978,"amplitude":0,"marketValue":729606257.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.09,"week52Low":3.09,"changeRate5Day":0.009474,"changeRate20Day":0.009474,"changeRate60Day":0.009474,"changeRateWTD":0.009474,"changeRateMTD":0.009474,"changeRateQTD":0.009474,"changeRateYTD":0.009474,"amount":0,"eps":0.133594,"lyrEps":0.133594,"lyrPeRate":23.129781,"pbRate":0.949132,"roa":0.028482,"roe":0.043416,"dividePrice":0,"divideRate":0,"floatMarketCap":700940973.51,"shares":236118530,"floatShares":226841739},{"symbol":"DJWJOB.AU","nameCN":"Citiwarrants 1.8731 Djw 28-feb-36 Instal Mini","changeRate":0,"change":0,"latestPrice":1.135,"volume":0,"market":"AU","high":1.135,"low":1.135,"preClose":1.135,"open":1.135,"turnoverRate":0,"peRate":7.282176,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.135,"week52Low":0.89,"changeRate5Day":0,"changeRate20Day":0.207447,"changeRate60Day":0.275281,"changeRateWTD":0,"changeRateMTD":0.207447,"changeRateQTD":0.207447,"changeRateYTD":0.233696,"amount":0,"eps":0.15586,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DJWJOA.AU","nameCN":"CITIWARRANTS 2.3596 DJW Instalment MINI","changeRate":0,"change":0,"latestPrice":0.62,"volume":0,"market":"AU","high":0.62,"low":0.62,"preClose":0.62,"open":0.62,"turnoverRate":0,"peRate":3.977929,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.005,"week52Low":0.52,"changeRate5Day":0,"changeRate20Day":0.192308,"changeRate60Day":0.192308,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.192308,"changeRateYTD":-0.253012,"amount":0,"eps":0.15586,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DJW.AU","nameCN":"DJERRIWARRH INVESTMENTS LIMITED","changeRate":0,"change":0,"latestPrice":2.93,"volume":60257,"market":"AU","high":2.95,"low":2.92,"preClose":2.93,"open":2.92,"turnoverRate":0.000236,"peRate":18.794099,"amplitude":0.010239,"marketValue":766337714.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.05,"week52Low":2.671,"changeRate5Day":-0.033003,"changeRate20Day":-0.016779,"changeRate60Day":0.092876,"changeRateWTD":0,"changeRateMTD":-0.033003,"changeRateQTD":0.053957,"changeRateYTD":-0.010135,"amount":177103,"eps":0.1559,"lyrEps":0.1559,"lyrPeRate":18.794099,"pbRate":0.915225,"roa":0.034284,"roe":0.04778,"dividePrice":0.1575,"divideRate":0.053754,"floatMarketCap":746536440.42,"shares":261548708,"floatShares":254790594},{"symbol":"DHR.AU","nameCN":"Dark Horse Resources","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19169883.744,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004284,"lyrEps":-0.004284,"lyrPeRate":0,"pbRate":8.928293,"roa":-0.242519,"roe":-1.602355,"dividePrice":0,"divideRate":0,"floatMarketCap":11664379.672,"shares":4792470936,"floatShares":2916094918}]}}}