AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

GOOD GROUP MINI S AU GMGKOQ.AU	10.660	0.00%	0.000	0	0	0.00%	0	0.00%	+27.36%	+43.28%	+44.64%
GOOD GROUP MINI L AU GMGKOD.AU	3.690	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-45.97%
GOOD GROUP IMINI AU GMGJOA.AU	10.020	0.00%	0.000	0	0	0.00%	0	0.00%	-7.22%	-9.73%	-7.65%
GME RESOURCES LIMITED - RIGHTS AU GMERD.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
GME RES.RTS 30JUL AU GMER.AU	0.003	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
GEN MINS MINI L AU GMDKOC.AU	4.650	0.00%	0.000	0	0	0.00%	0	0.00%	+197.12%	0.00%	+197.12%
GEN MINS IMINI AU GMDJOC.AU	0.755	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-54.65%
CITIWARRANTS 4.1659 GMD Instalment MINI AU GMDJOB.AU	4.080	0.00%	0.000	0	0	0.00%	0	0.00%	+36.00%	+6.53%	-19.84%
CITIWARRANTS 0.9353 GMD Instalment MINI AU GMDJOA.AU	1.210	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Genesis Minerals Ltd AU GMD.AU	7.650	0.00%	0.000	7.26M	55.62M	2.94%	8.95B	-5.78%	+2.64%	+24.96%	+6.18%
Genworth Mortgage AU GMA.AU	2.760	0.00%	0.000	0	0	0.00%	957.72M	0.00%	0.00%	0.00%	0.00%
Global Oil & Gas Ltd AU GLVDB.AU	0.014	0.00%	0.000	0	0	0.00%	4.80M	0.00%	0.00%	0.00%	0.00%
Global Oil & Gas Ltd AU GLVDA.AU	0.007	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Global Oil & Gas AU GLV.AU	0.045	0.00%	0.000	0	0	0.00%	26.01M	0.00%	0.00%	0.00%	0.00%
GALANLITH OPT MAR29 AU GLNOB.AU	0.140	0.00%	0.000	0	0	0.00%	176.26M	-6.67%	+12.00%	-6.67%	+66.67%
GALILEE ENERGY LTD AU GLL.AU	0.004	0.00%	0.000	102.28K	409	0.00%	8.08M	0.00%	-20.00%	-20.00%	-50.00%
GLOBAL HEALTH LTD AU GLH.AU	0.048	0.00%	0.000	0	0	0.00%	2.82M	-4.00%	-20.00%	-9.43%	-43.53%
GLG CORP LTD AU GLE.AU	0.140	0.00%	0.000	0	0	0.00%	10.37M	0.00%	0.00%	-3.45%	+21.74%
GLOBE INTERNATIONAL LIMITED AU GLB.AU	3.100	0.00%	0.000	0	0	0.00%	128.54M	+5.12%	+38.33%	+43.92%	+32.71%
Gladiator Resources AU GLADA.AU	0.016	0.00%	0.000	0	0	0.00%	4.09M	0.00%	0.00%	0.00%	0.00%

1 ...165 166 167 168 169 ...281

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/au/all-stocks/top-gainers?page=167"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:166,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":281,"list":[{"symbol":"GMGKOQ.AU","nameCN":"GOOD GROUP MINI S","changeRate":0,"change":0,"latestPrice":10.66,"volume":0,"market":"AU","high":10.66,"low":10.66,"preClose":10.66,"open":10.66,"turnoverRate":0,"peRate":8.025295,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.66,"week52Low":6.88,"changeRate5Day":0,"changeRate20Day":0.273596,"changeRate60Day":0.432796,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.432796,"changeRateYTD":0.446404,"amount":0,"eps":1.3283,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GMGKOD.AU","nameCN":"GOOD GROUP MINI L","changeRate":0,"change":0,"latestPrice":3.69,"volume":0,"market":"AU","high":3.69,"low":3.69,"preClose":3.69,"open":3.69,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.05,"week52Low":3.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.459736,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GMGJOA.AU","nameCN":"GOOD GROUP IMINI","changeRate":0,"change":0,"latestPrice":10.02,"volume":0,"market":"AU","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0,"peRate":7.543477,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.14,"week52Low":6.7,"changeRate5Day":0,"changeRate20Day":-0.072222,"changeRate60Day":-0.097297,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.097297,"changeRateYTD":-0.076498,"amount":0,"eps":1.3283,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GMERD.AU","nameCN":"GME RESOURCES LIMITED - RIGHTS","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GMER.AU","nameCN":"GME RES.RTS 30JUL","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GMDKOC.AU","nameCN":"GEN MINS MINI L","changeRate":0,"change":0,"latestPrice":4.65,"volume":0,"market":"AU","high":4.65,"low":4.65,"preClose":4.65,"open":4.65,"turnoverRate":0,"peRate":8.725512,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.65,"week52Low":1.565,"changeRate5Day":0,"changeRate20Day":1.971246,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.971246,"changeRateYTD":1.971246,"amount":0,"eps":0.53292,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GMDJOC.AU","nameCN":"GEN MINS IMINI","changeRate":0,"change":0,"latestPrice":0.755,"volume":0,"market":"AU","high":0.755,"low":0.755,"preClose":0.755,"open":0.755,"turnoverRate":0,"peRate":2.134879,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.665,"week52Low":0.755,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.546547,"amount":0,"eps":0.35365,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GMDJOB.AU","nameCN":"CITIWARRANTS 4.1659 GMD Instalment MINI","changeRate":0,"change":0,"latestPrice":4.08,"volume":0,"market":"AU","high":4.08,"low":4.08,"preClose":4.08,"open":4.08,"turnoverRate":0,"peRate":7.655933,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.9,"week52Low":1.46,"changeRate5Day":0,"changeRate20Day":0.36,"changeRate60Day":0.065274,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.065274,"changeRateYTD":-0.198428,"amount":0,"eps":0.53292,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GMDJOA.AU","nameCN":"CITIWARRANTS 0.9353 GMD Instalment MINI","changeRate":0,"change":0,"latestPrice":1.21,"volume":0,"market":"AU","high":1.21,"low":1.21,"preClose":1.21,"open":1.21,"turnoverRate":0,"peRate":2.27051,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.21,"week52Low":1.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.53292,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GMD.AU","nameCN":"Genesis Minerals Ltd","changeRate":0,"change":0,"latestPrice":7.65,"volume":7258407,"market":"AU","high":7.815,"low":7.59,"preClose":7.65,"open":7.67,"turnoverRate":0.006994,"peRate":14.352721,"amplitude":0.029412,"marketValue":8953180957.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.785,"week52Low":4.482,"changeRate5Day":-0.057766,"changeRate20Day":0.026432,"changeRate60Day":0.249592,"changeRateWTD":0,"changeRateMTD":-0.063533,"changeRateQTD":0.477404,"changeRateYTD":0.061763,"amount":55624088,"eps":0.533,"lyrEps":0.533,"lyrPeRate":14.35272,"pbRate":4.30933,"roa":0.207271,"roe":0.361293,"dividePrice":0.05,"divideRate":0.006536,"floatMarketCap":7938819186.3,"shares":1170350452,"floatShares":1037754142},{"symbol":"GMA.AU","nameCN":"Genworth Mortgage","changeRate":0,"change":0,"latestPrice":2.76,"volume":0,"market":"AU","high":2.76,"low":2.76,"preClose":2.76,"open":2.76,"turnoverRate":0,"peRate":7.459459,"amplitude":0,"marketValue":957720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.76,"week52Low":2.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.37,"lyrEps":0.467479,"lyrPeRate":5.904009,"pbRate":0.693213,"roa":0.037788,"roe":0.107758,"dividePrice":0,"divideRate":0,"floatMarketCap":782456886.72,"shares":347000000,"floatShares":283498872},{"symbol":"GLVDB.AU","nameCN":"Global Oil & Gas Ltd","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4800320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.127,"lyrEps":0,"lyrPeRate":0,"pbRate":0.860832,"roa":-0.067454,"roe":-1.56128,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":342880000,"floatShares":0},{"symbol":"GLVDA.AU","nameCN":"Global Oil & Gas Ltd","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GLV.AU","nameCN":"Global Oil & Gas","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"AU","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26010000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.045,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.014,"lyrEps":-0.014407,"lyrPeRate":0,"pbRate":6.818455,"roa":-0.222023,"roe":-1.019826,"dividePrice":0,"divideRate":0,"floatMarketCap":17887719.645,"shares":578000000,"floatShares":397504881},{"symbol":"GLNOB.AU","nameCN":"GALANLITH OPT MAR29","changeRate":0,"change":0,"latestPrice":0.14,"volume":0,"market":"AU","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":176260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.015,"changeRate5Day":-0.066667,"changeRate20Day":0.12,"changeRate60Day":-0.066667,"changeRateWTD":0,"changeRateMTD":-0.176471,"changeRateQTD":-0.066667,"changeRateYTD":0.666667,"amount":0,"eps":-0.00949,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":115640000,"shares":1259000000,"floatShares":826000000},{"symbol":"GLL.AU","nameCN":"GALILEE ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":102282,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.000283,"peRate":0,"amplitude":0,"marketValue":8076228,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":-0.5,"amount":409,"eps":-0.005,"lyrEps":-0.005,"lyrPeRate":0,"pbRate":3.18892,"roa":-0.548707,"roe":-3.942301,"dividePrice":0,"divideRate":0,"floatMarketCap":1444029.02,"shares":2019057000,"floatShares":361007255},{"symbol":"GLH.AU","nameCN":"GLOBAL HEALTH LTD","changeRate":0,"change":0,"latestPrice":0.048,"volume":0,"market":"AU","high":0.048,"low":0.048,"preClose":0.048,"open":0.048,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2817145.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.046,"changeRate5Day":-0.04,"changeRate20Day":-0.2,"changeRate60Day":-0.09434,"changeRateWTD":0,"changeRateMTD":-0.225806,"changeRateQTD":-0.2,"changeRateYTD":-0.435294,"amount":0,"eps":-0.012913,"lyrEps":-0.0129,"lyrPeRate":0,"pbRate":-0.632906,"roa":-0.147802,"roe":-13.587525,"dividePrice":0,"divideRate":0,"floatMarketCap":977060.064,"shares":58690535,"floatShares":20355418},{"symbol":"GLE.AU","nameCN":"GLG CORP LTD","changeRate":0,"change":0,"latestPrice":0.14,"volume":0,"market":"AU","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10374000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.034483,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.217391,"amount":0,"eps":-0.437735,"lyrEps":-0.3126,"lyrPeRate":0,"pbRate":0.260638,"roa":-0.166311,"roe":-0.582976,"dividePrice":0,"divideRate":0,"floatMarketCap":1170932,"shares":74100000,"floatShares":8363800},{"symbol":"GLB.AU","nameCN":"GLOBE INTERNATIONAL LIMITED","changeRate":0,"change":0,"latestPrice":3.1,"volume":0,"market":"AU","high":3.1,"low":3.1,"preClose":3.1,"open":3.1,"turnoverRate":0,"peRate":11.684885,"amplitude":0,"marketValue":128537835.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.16,"week52Low":2.107,"changeRate5Day":0.051204,"changeRate20Day":0.383311,"changeRate60Day":0.439183,"changeRateWTD":0,"changeRateMTD":0.148148,"changeRateQTD":0.432532,"changeRateYTD":0.327055,"amount":0,"eps":0.2653,"lyrEps":0.2653,"lyrPeRate":11.684885,"pbRate":1.640664,"roa":0.081695,"roe":0.141482,"dividePrice":0.23,"divideRate":0.074194,"floatMarketCap":18256110.8,"shares":41463818,"floatShares":5889068},{"symbol":"GLADA.AU","nameCN":"Gladiator Resources","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"AU","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4092534.672,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007,"lyrEps":-0.006721,"lyrPeRate":0,"pbRate":-23.098697,"roa":-0.915936,"roe":-7.671695,"dividePrice":0,"divideRate":0,"floatMarketCap":3186915.68,"shares":255783417,"floatShares":199182230}]}}}