AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

LITHIUM AUSTRALIA LTD AU LIT.AU	0.007	0.00%	0.000	893.99K	6K	14.29%	15.23M	0.00%	0.00%	-12.50%	-30.00%
LION ENERGY LTD AU LIO.AU	0.012	0.00%	0.000	141.26K	2K	8.33%	5.43M	0.00%	+9.09%	-7.69%	+9.09%
Liberty Metals Limited AU LIB.AU	0.004	0.00%	0.000	3.03M	14.69K	25.00%	40.56M	0.00%	+33.33%	+33.33%	+33.33%
Lithium Consolidated Mineral AU LI3.AU	0.025	0.00%	0.000	0	0	0.00%	6.79M	0.00%	0.00%	0.00%	0.00%
LAND & HOMES GROUP LTD AU LHM.AU	0.007	0.00%	0.000	0	0	0.00%	7.34M	0.00%	0.00%	0.00%	0.00%
Lionhub Group Ltd AU LHB.AU	0.003	0.00%	0.000	0	0	0.00%	2.45M	0.00%	0.00%	0.00%	0.00%
Lanka Graphite Ltd AU LGR.AU	0.021	0.00%	0.000	0	0	0.00%	2.43M	0.00%	0.00%	0.00%	0.00%
LYNCH GROUP HOLDINGS LTD AU LGL.AU	2.150	0.00%	0.000	0	0	0.00%	268.18M	0.00%	0.00%	0.00%	0.00%
Li-FT Power Ltd AU LFT.AU	2.300	0.00%	0.000	66.46K	153.19K	5.65%	217.75M	-9.45%	-15.44%	-53.44%	-57.49%
Latitude Group Holdings Ltd AU LFSPA.AU	100.900	0.00%	0.000	0	0	0.00%	104.91B	+0.70%	+0.99%	-0.10%	-0.11%
LIBERTY FINANCIAL GROUP AU LFG.AU	3.260	0.00%	0.000	27.25K	89.23K	10.12%	989.74M	-8.17%	+8.31%	+12.45%	-10.81%
La Trobe Private Credit Fund AU LF1.AU	1.890	0.00%	0.000	130.10K	245.47K	0.53%	258.55M	0.00%	-0.37%	+3.96%	-2.12%
Leaf Resources Ltd AU LER.AU	0.014	0.00%	0.000	0	0	0.00%	28.87M	0.00%	0.00%	0.00%	0.00%
ALE Property AU LEP.AU	5.720	0.00%	0.000	0	0	0.00%	1.15B	0.00%	0.00%	0.00%	0.00%
LDR Capital Property Fund AU LED.AU	0.385	0.00%	0.000	91.99K	34.95K	2.60%	156.70M	-1.28%	-24.51%	-13.29%	-35.83%
LUMOS DIAGNOSTICS HOLDINGS L AU LDX.AU	0.100	0.00%	0.000	1.07M	106.43K	4.00%	94.44M	0.00%	-13.04%	-9.09%	-64.91%
LEGACY IRON ORE LTD AU LCY.AU	0.005	0.00%	0.000	0	0	0.00%	48.81M	0.00%	+25.00%	-16.67%	-37.50%
LIV CELL RTS 07DEC AU LCTR.AU	0.001	0.00%	0.000	0	0	0.00%	983.00K	0.00%	0.00%	0.00%	0.00%
LOGICAMMS LTD AU LCM.AU	0.205	0.00%	0.000	0	0	0.00%	41.01M	0.00%	0.00%	0.00%	0.00%
Leigh Creek Energy AU LCK.AU	0.170	0.00%	0.000	0	0	0.00%	189.04M	0.00%	0.00%	0.00%	0.00%

1 ...142 143 144 145 146 ...281

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/au/all-stocks/top-gainers?page=144"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:143,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":281,"list":[{"symbol":"LIT.AU","nameCN":"LITHIUM AUSTRALIA LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":893987,"market":"AU","high":0.008,"low":0.007,"preClose":0.007,"open":0.008,"turnoverRate":0.000562,"peRate":0,"amplitude":0.142857,"marketValue":15232601.083,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":-0.125,"changeRateQTD":-0.125,"changeRateYTD":-0.3,"amount":6351,"eps":-0.002022,"lyrEps":-0.002022,"lyrPeRate":0,"pbRate":2.054709,"roa":-0.243701,"roe":-0.560234,"dividePrice":0,"divideRate":0,"floatMarketCap":11136188.84,"shares":2176085869,"floatShares":1590884120},{"symbol":"LIO.AU","nameCN":"LION ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.012,"volume":141257,"market":"AU","high":0.012,"low":0.011,"preClose":0.012,"open":0.011,"turnoverRate":0.000797,"peRate":0,"amplitude":0.083333,"marketValue":5426012.796,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0.090909,"changeRate60Day":-0.076923,"changeRateWTD":0,"changeRateMTD":0.2,"changeRateQTD":0.090909,"changeRateYTD":0.090909,"amount":1690,"eps":-0.012154,"lyrEps":-0.012154,"lyrPeRate":0,"pbRate":2.270792,"roa":-0.130455,"roe":-0.945088,"dividePrice":0,"divideRate":0,"floatMarketCap":2127014.916,"shares":452167733,"floatShares":177251243},{"symbol":"LIB.AU","nameCN":"Liberty Metals Limited","changeRate":0,"change":0,"latestPrice":0.004,"volume":3033708,"market":"AU","high":0.005,"low":0.004,"preClose":0.004,"open":0.005,"turnoverRate":0.002325,"peRate":0,"amplitude":0.25,"marketValue":40564875.332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.333333,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.333333,"changeRateYTD":0.333333,"amount":14685,"eps":-0.000622,"lyrEps":-0.000633,"lyrPeRate":0,"pbRate":4.822259,"roa":-0.312041,"roe":-0.412386,"dividePrice":0,"divideRate":0,"floatMarketCap":5218757.208,"shares":10141218833,"floatShares":1304689302},{"symbol":"LI3.AU","nameCN":"Lithium Consolidated Mineral","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6794782.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012679,"lyrEps":-0.012679,"lyrPeRate":0,"pbRate":5.955295,"roa":-0.910018,"roe":-1.592422,"dividePrice":0,"divideRate":0,"floatMarketCap":5112175.65,"shares":271791306,"floatShares":204487026},{"symbol":"LHM.AU","nameCN":"LAND & HOMES GROUP LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7343000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001448,"lyrEps":-0.001448,"lyrPeRate":0,"pbRate":-3.82111,"roa":-0.00633,"roe":-6.880639,"dividePrice":0,"divideRate":0,"floatMarketCap":2371629.022,"shares":1049000000,"floatShares":338804146},{"symbol":"LHB.AU","nameCN":"Lionhub Group Ltd","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2452804.896,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000228,"lyrEps":-0.000889,"lyrPeRate":0,"pbRate":3.430496,"roa":0.053742,"roe":-0.238067,"dividePrice":0,"divideRate":0,"floatMarketCap":166163.058,"shares":817601632,"floatShares":55387686},{"symbol":"LGR.AU","nameCN":"Lanka Graphite Ltd","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"AU","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2434347.573,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.045507,"lyrEps":-0.04692,"lyrPeRate":0,"pbRate":-0.837311,"roa":-1.495452,"roe":5.427922,"dividePrice":0,"divideRate":0,"floatMarketCap":1518419.175,"shares":115921313,"floatShares":72305675},{"symbol":"LGL.AU","nameCN":"LYNCH GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":2.15,"volume":0,"market":"AU","high":2.15,"low":2.15,"preClose":2.15,"open":2.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":268176165,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.155,"week52Low":2.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.033023,"lyrEps":-0.033023,"lyrPeRate":0,"pbRate":1.472072,"roa":0.018337,"roe":-0.021161,"dividePrice":0,"divideRate":0,"floatMarketCap":78418156.15,"shares":124733100,"floatShares":36473561},{"symbol":"LFT.AU","nameCN":"Li-FT Power Ltd","changeRate":0,"change":0,"latestPrice":2.3,"volume":66458,"market":"AU","high":2.38,"low":2.25,"preClose":2.3,"open":2.32,"turnoverRate":0,"peRate":50.336548,"amplitude":0.056522,"marketValue":217754800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.95,"week52Low":2.25,"changeRate5Day":-0.094488,"changeRate20Day":-0.154412,"changeRate60Day":-0.534413,"changeRateWTD":0,"changeRateMTD":-0.141791,"changeRateQTD":-0.425,"changeRateYTD":-0.574861,"amount":153193,"eps":0.045692,"lyrEps":0.049127,"lyrPeRate":46.817432,"pbRate":0.817453,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":94676000,"floatShares":0},{"symbol":"LFSPA.AU","nameCN":"Latitude Group Holdings Ltd","changeRate":0,"change":0,"latestPrice":100.9,"volume":0,"market":"AU","high":100.9,"low":100.9,"preClose":100.9,"open":100.9,"turnoverRate":0,"peRate":1191.122626,"amplitude":0,"marketValue":104909049710.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.25,"week52Low":96.5,"changeRate5Day":0.006986,"changeRate20Day":0.009909,"changeRate60Day":-0.00099,"changeRateWTD":0,"changeRateMTD":0.00398,"changeRateQTD":-0.001781,"changeRateYTD":-0.001089,"amount":0,"eps":0.08471,"lyrEps":-0.152477,"lyrPeRate":0,"pbRate":84.974121,"roa":-0.018064,"roe":-0.101805,"dividePrice":0,"divideRate":0,"floatMarketCap":46077348461.700005,"shares":1039732901,"floatShares":456663513},{"symbol":"LFG.AU","nameCN":"LIBERTY FINANCIAL GROUP","changeRate":0,"change":0,"latestPrice":3.26,"volume":27252,"market":"AU","high":3.54,"low":3.21,"preClose":3.26,"open":3.54,"turnoverRate":0.000468,"peRate":6.93617,"amplitude":0.101227,"marketValue":989736000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.006,"week52Low":2.795,"changeRate5Day":-0.08169,"changeRate20Day":0.083056,"changeRate60Day":0.124526,"changeRateWTD":0,"changeRateMTD":-0.060519,"changeRateQTD":0.076263,"changeRateYTD":-0.108071,"amount":89225,"eps":0.47,"lyrEps":0.47,"lyrPeRate":6.93617,"pbRate":0.839369,"roa":0.008733,"roe":0.12074,"dividePrice":0.3749,"divideRate":0.115,"floatMarketCap":190024757.78,"shares":303600000,"floatShares":58289803},{"symbol":"LF1.AU","nameCN":"La Trobe Private Credit Fund","changeRate":0,"change":0,"latestPrice":1.89,"volume":130098,"market":"AU","high":1.89,"low":1.88,"preClose":1.89,"open":1.89,"turnoverRate":0,"peRate":0,"amplitude":0.005291,"marketValue":258553323,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.931,"week52Low":1.768,"changeRate5Day":0,"changeRate20Day":-0.00369,"changeRate60Day":0.039604,"changeRateWTD":0,"changeRateMTD":0.004251,"changeRateQTD":0.048253,"changeRateYTD":-0.021233,"amount":245466,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0359,"divideRate":0.018995,"floatMarketCap":0,"shares":136800700,"floatShares":0},{"symbol":"LER.AU","nameCN":"Leaf Resources Ltd","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28868000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004,"lyrEps":-0.003832,"lyrPeRate":0,"pbRate":3.581023,"roa":-0.291213,"roe":-0.854747,"dividePrice":0,"divideRate":0,"floatMarketCap":10363700.578,"shares":2062000000,"floatShares":740264327},{"symbol":"LEP.AU","nameCN":"ALE Property","changeRate":0,"change":0,"latestPrice":5.72,"volume":0,"market":"AU","high":5.72,"low":5.72,"preClose":5.72,"open":5.72,"turnoverRate":0,"peRate":6.345691,"amplitude":0,"marketValue":1149719994.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.72,"week52Low":5.72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.901399,"lyrEps":0.903686,"lyrPeRate":6.329632,"pbRate":1.547436,"roa":0.025077,"roe":0.26992,"dividePrice":0,"divideRate":0,"floatMarketCap":571747645.04,"shares":200999999,"floatShares":99955882},{"symbol":"LED.AU","nameCN":"LDR Capital Property Fund","changeRate":0,"change":0,"latestPrice":0.385,"volume":91992,"market":"AU","high":0.385,"low":0.375,"preClose":0.385,"open":0.38,"turnoverRate":0.000394,"peRate":0,"amplitude":0.025974,"marketValue":156695895.125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.635,"week52Low":0.375,"changeRate5Day":-0.012821,"changeRate20Day":-0.245098,"changeRate60Day":-0.132883,"changeRateWTD":0,"changeRateMTD":-0.083333,"changeRateQTD":-0.172043,"changeRateYTD":-0.358333,"amount":34954,"eps":-0.046068,"lyrEps":-0.046068,"lyrPeRate":0,"pbRate":0.71285,"roa":0.039239,"roe":-0.071485,"dividePrice":0.065,"divideRate":0.168831,"floatMarketCap":89897296.72,"shares":407002325,"floatShares":233499472},{"symbol":"LDX.AU","nameCN":"LUMOS DIAGNOSTICS HOLDINGS L","changeRate":0,"change":0,"latestPrice":0.1,"volume":1069568,"market":"AU","high":0.102,"low":0.098,"preClose":0.1,"open":0.1,"turnoverRate":0.002848,"peRate":0,"amplitude":0.04,"marketValue":94438913.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.076,"changeRate5Day":0,"changeRate20Day":-0.130435,"changeRate60Day":-0.090909,"changeRateWTD":0,"changeRateMTD":-0.047619,"changeRateQTD":-0.047619,"changeRateYTD":-0.649123,"amount":106427,"eps":-0.008544,"lyrEps":-0.0061,"lyrPeRate":0,"pbRate":2.949393,"roa":-0.286891,"roe":-0.341305,"dividePrice":0,"divideRate":0,"floatMarketCap":37560234,"shares":944389135,"floatShares":375602340},{"symbol":"LCY.AU","nameCN":"LEGACY IRON ORE LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48810212.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0.25,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.375,"amount":0,"eps":-0.00006,"lyrEps":-0.00006,"lyrPeRate":0,"pbRate":1.690979,"roa":-0.078767,"roe":-0.019248,"dividePrice":0,"divideRate":0,"floatMarketCap":2213445.535,"shares":9762042584,"floatShares":442689107},{"symbol":"LCTR.AU","nameCN":"LIV CELL RTS 07DEC","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":983000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":795000,"shares":983000000,"floatShares":795000000},{"symbol":"LCM.AU","nameCN":"LOGICAMMS LTD","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"AU","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":15.76923,"amplitude":0,"marketValue":41006001.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.013,"lyrEps":0.013916,"lyrPeRate":14.731245,"pbRate":1.481698,"roa":0.050176,"roe":0.105636,"dividePrice":0,"divideRate":0,"floatMarketCap":13292583.145,"shares":200029274,"floatShares":64841869},{"symbol":"LCK.AU","nameCN":"Leigh Creek Energy","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"AU","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":189040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.025,"lyrEps":-0.020618,"lyrPeRate":0,"pbRate":3.710746,"roa":-0.212765,"roe":-0.425969,"dividePrice":0,"divideRate":0,"floatMarketCap":105849421.01,"shares":1112000000,"floatShares":622643653}]}}}