AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Nickel Industries Ltd AU NIC.AU	0.795	0.00%	0.000	5.56M	4.41M	2.89%	3.45B	-3.64%	-4.79%	-16.75%	-4.79%
CITIWARRANTS 87848.0 NI2 Index MINI Put AU NI2MOP.AU	2.480	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CITIWARRANTS 84692.0 NI2 Index MINI Put AU NI2KOZ.AU	2.460	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CITIWARRANTS 81010.0 NI2 Index MINI Put AU NI2KOY.AU	13.770	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Citigroup Global Markets Australia Pty Ltd AU NI2KOW.AU	9.370	0.00%	0.000	0	0	0.00%	0	+10.76%	+51.13%	0.00%	-18.09%
CITIWARRANTS 92570.0 NI2 Index MINI Put AU NI2KOU.AU	5.910	0.00%	0.000	150	887	0.00%	0	0.00%	0.00%	0.00%	0.00%
Citigroup Global Markets Australia Pty Ltd AU NI2KOT.AU	9.260	0.00%	0.000	0	0	0.00%	0	+42.90%	+130.35%	+279.51%	+279.51%
Citigroup Global Markets Australia Pty Ltd AU NI2KOS.AU	5.630	0.00%	0.000	0	0	0.00%	0	0.00%	-1.57%	+114.07%	+16.81%
EXPIRING AU NI2KOR.AU	3.090	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+18.39%	+18.39%
EXPIRING AU NI2KOQ.AU	3.080	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+35.09%	+35.09%
MINI S AU NI2KOP.AU	6.840	0.00%	0.000	0	0	0.00%	0	0.00%	-31.05%	+39.88%	+131.86%
CITIWARRANTS 31450.0 NI2 Index MINI Call AU NI2KOO.AU	13.760	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CITIWARRANTS 35261.0 NI2 Index MINI Call AU NI2KOM.AU	13.670	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+25.07%
CITIWARRANTS 64430.0 NI2 Index MINI Call AU NI2KOK.AU	4.800	0.00%	0.000	0	0	0.00%	0	-5.88%	-47.83%	+34.45%	+34.45%
MINI L AU NI2KOJ.AU	3.320	0.00%	0.000	0	0	0.00%	0	-37.59%	0.00%	0.00%	-37.59%
Citigroup Global Markets Australia Pty Ltd AU NI2KOI.AU	2.740	0.00%	0.000	0	0	0.00%	0	0.00%	-49.54%	0.00%	-49.54%
CITIWARRANTS 41933.0 NI2 Index MINI Call AU NI2KOH.AU	11.350	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+246.04%	-3.24%
Citigroup Global Markets Australia Pty Ltd AU NI2KOG.AU	2.450	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-50.60%
Citigroup Global Markets Australia Pty Ltd AU NI2KOF.AU	33.900	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+40.08%
EXPIRING AU NI2KOD.AU	2.540	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-65.68%	-74.03%

1 ...120 121 122 123 124 ...281

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/au/all-stocks/top-gainers?page=122"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:121,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":281,"list":[{"symbol":"NIC.AU","nameCN":"Nickel Industries Ltd","changeRate":0,"change":0,"latestPrice":0.795,"volume":5558625,"market":"AU","high":0.805,"low":0.782,"preClose":0.795,"open":0.795,"turnoverRate":0.002762,"peRate":0,"amplitude":0.028931,"marketValue":3451044020.625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.125,"week52Low":0.66,"changeRate5Day":-0.036364,"changeRate20Day":-0.047904,"changeRate60Day":-0.167539,"changeRateWTD":0,"changeRateMTD":-0.070175,"changeRateQTD":-0.163158,"changeRateYTD":-0.047904,"amount":4410967,"eps":-0.005,"lyrEps":-0.013178,"lyrPeRate":0,"pbRate":1.176151,"roa":0.026843,"roe":0.003032,"dividePrice":0,"divideRate":0,"floatMarketCap":1600116592.035,"shares":4340935875,"floatShares":2012725273},{"symbol":"NI2MOP.AU","nameCN":"CITIWARRANTS 87848.0 NI2 Index MINI Put","changeRate":0,"change":0,"latestPrice":2.48,"volume":0,"market":"AU","high":2.48,"low":2.48,"preClose":2.48,"open":2.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.39,"week52Low":2.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NI2KOZ.AU","nameCN":"CITIWARRANTS 84692.0 NI2 Index MINI Put","changeRate":0,"change":0,"latestPrice":2.46,"volume":0,"market":"AU","high":2.46,"low":2.46,"preClose":2.46,"open":2.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.9,"week52Low":2.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NI2KOY.AU","nameCN":"CITIWARRANTS 81010.0 NI2 Index MINI Put","changeRate":0,"change":0,"latestPrice":13.77,"volume":0,"market":"AU","high":13.77,"low":13.77,"preClose":13.77,"open":13.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.77,"week52Low":13.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NI2KOW.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":9.37,"volume":0,"market":"AU","high":9.37,"low":9.37,"preClose":9.37,"open":9.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.52,"week52Low":5.5,"changeRate5Day":0.107565,"changeRate20Day":0.51129,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.229659,"changeRateQTD":-0.180944,"changeRateYTD":-0.180944,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NI2KOU.AU","nameCN":"CITIWARRANTS 92570.0 NI2 Index MINI Put","changeRate":0,"change":0,"latestPrice":5.91,"volume":150,"market":"AU","high":5.91,"low":5.91,"preClose":5.91,"open":5.91,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.91,"week52Low":5.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":887,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NI2KOT.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":9.26,"volume":0,"market":"AU","high":9.26,"low":9.26,"preClose":9.26,"open":9.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.37,"week52Low":2.44,"changeRate5Day":0.429012,"changeRate20Day":1.303483,"changeRate60Day":2.795082,"changeRateWTD":0,"changeRateMTD":0.409437,"changeRateQTD":2.795082,"changeRateYTD":2.795082,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NI2KOS.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":5.63,"volume":0,"market":"AU","high":5.63,"low":5.63,"preClose":5.63,"open":5.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.93,"week52Low":2.63,"changeRate5Day":0,"changeRate20Day":-0.015734,"changeRate60Day":1.140684,"changeRateWTD":0,"changeRateMTD":-0.015734,"changeRateQTD":1.140684,"changeRateYTD":0.16805,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NI2KOR.AU","nameCN":"EXPIRING","changeRate":0,"change":0,"latestPrice":3.09,"volume":0,"market":"AU","high":3.09,"low":3.09,"preClose":3.09,"open":3.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.95,"week52Low":2.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.183908,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.183908,"changeRateYTD":0.183908,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NI2KOQ.AU","nameCN":"EXPIRING","changeRate":0,"change":0,"latestPrice":3.08,"volume":0,"market":"AU","high":3.08,"low":3.08,"preClose":3.08,"open":3.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.22,"week52Low":2.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.350877,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.350877,"changeRateYTD":0.350877,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NI2KOP.AU","nameCN":"MINI S","changeRate":0,"change":0,"latestPrice":6.84,"volume":0,"market":"AU","high":6.84,"low":6.84,"preClose":6.84,"open":6.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.92,"week52Low":2.95,"changeRate5Day":0,"changeRate20Day":-0.310484,"changeRate60Day":0.398773,"changeRateWTD":0,"changeRateMTD":-0.310484,"changeRateQTD":0.398773,"changeRateYTD":1.318644,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NI2KOO.AU","nameCN":"CITIWARRANTS 31450.0 NI2 Index MINI Call","changeRate":0,"change":0,"latestPrice":13.76,"volume":0,"market":"AU","high":13.76,"low":13.76,"preClose":13.76,"open":13.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.76,"week52Low":13.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NI2KOM.AU","nameCN":"CITIWARRANTS 35261.0 NI2 Index MINI Call","changeRate":0,"change":0,"latestPrice":13.67,"volume":0,"market":"AU","high":13.67,"low":13.67,"preClose":13.67,"open":13.67,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.4,"week52Low":8.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.250686,"changeRateYTD":0.250686,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NI2KOK.AU","nameCN":"CITIWARRANTS 64430.0 NI2 Index MINI Call","changeRate":0,"change":0,"latestPrice":4.8,"volume":0,"market":"AU","high":4.8,"low":4.8,"preClose":4.8,"open":4.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.2,"week52Low":3.15,"changeRate5Day":-0.058824,"changeRate20Day":-0.478261,"changeRate60Day":0.344538,"changeRateWTD":0,"changeRateMTD":-0.478261,"changeRateQTD":-0.15937,"changeRateYTD":0.344538,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NI2KOJ.AU","nameCN":"MINI L","changeRate":0,"change":0,"latestPrice":3.32,"volume":0,"market":"AU","high":3.32,"low":3.32,"preClose":3.32,"open":3.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.32,"week52Low":3.32,"changeRate5Day":-0.37594,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.37594,"changeRateQTD":-0.37594,"changeRateYTD":-0.37594,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NI2KOI.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":2.74,"volume":0,"market":"AU","high":2.74,"low":2.74,"preClose":2.74,"open":2.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.43,"week52Low":2.74,"changeRate5Day":0,"changeRate20Day":-0.495396,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.495396,"changeRateYTD":-0.495396,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NI2KOH.AU","nameCN":"CITIWARRANTS 41933.0 NI2 Index MINI Call","changeRate":0,"change":0,"latestPrice":11.35,"volume":0,"market":"AU","high":11.35,"low":11.35,"preClose":11.35,"open":11.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.73,"week52Low":3.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":2.460366,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":2.460366,"changeRateYTD":-0.032396,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NI2KOG.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":2.45,"volume":0,"market":"AU","high":2.45,"low":2.45,"preClose":2.45,"open":2.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.69,"week52Low":2.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.506048,"changeRateYTD":-0.506048,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NI2KOF.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":33.9,"volume":0,"market":"AU","high":33.9,"low":33.9,"preClose":33.9,"open":33.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.9,"week52Low":24.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.400826,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NI2KOD.AU","nameCN":"EXPIRING","changeRate":0,"change":0,"latestPrice":2.54,"volume":0,"market":"AU","high":2.54,"low":2.54,"preClose":2.54,"open":2.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.27,"week52Low":2.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.656757,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.720572,"changeRateYTD":-0.740286,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}