AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR® S&P/ASX 200 ETF

79.550

-0.960-1.19%

Volume:107.45K

Turnover:8.52M

Market Cap:6.68B

PE:11.61

High:79.800

Open:79.800

Low:78.990

Close:80.510

52wk High:83.040

52wk Low:73.522

Shares:83.91M

Float Shares:83.91M

Volume Ratio:1.84

T/O Rate:0.13%

Dividend:2.91

Dividend Rate:3.66%

EPS(TTM):6.850

EPS(LYR):1.592

ROE:2.11%

ROA:3.63%

PB:1.03

PE(LYR):49.97

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

BHP Faces Class Action Funded by Australian Mining Union Over Public Holiday Shifts

MT Newswires Live

Bapcor Says Citigroup Becomes Substantial Holder

MT Newswires Live

G8 Education Says Citigroup Ceases to Be Substantial Holder, Shares Down 3%

MT Newswires Live

Australian Domestic Gas Reservation Scheme 'Not as Bad as It Could Have Been,' RBC Capital Markets Says

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/STW.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STW.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"STW.AU\",,,,,undefined,":{"symbol":"STW.AU","market":"AU","secType":"STK","nameCN":"SPDR® S&P/ASX 200 ETF","latestPrice":79.55,"timestamp":1789020720000,"preClose":80.51,"halted":0,"volume":107451,"delay":0,"changeRate":-0.011923984598186659,"nameEN":"SPDR® S&P/ASX 200 ETF","floatShares":83912898,"shares":83912898,"eps":6.850042,"marketStatus":"Not Yet Opened","change":-0.96,"latestTime":"09-10 16:12:00 AEST","open":79.8,"high":79.8,"low":78.99,"amount":8523968,"amplitude":0.010061,"askPrice":80.51,"askSize":300,"bidPrice":79.6,"bidSize":42,"shortable":3,"etf":1,"ttmEps":6.850042,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789084800000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":80.51,"sharesOutstanding":79910908,"nav":80.4923,"aum":6720136116.001,"dividendRate":0.036592,"bidAskSpread":0,"openAndCloseTimeList":[[1788998400000,1789020000000]],"volumeRatio":1.841977,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"STW.AU","preClose":80.51,"auctionPrice":79.6,"auctionVolume":42,"auction":3,"marketStatus":"盘后竞价","timestamp":1789020592215}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"STW.AU\",,,,,undefined,":{"symbol":"STW.AU","floatShares":83912898,"roa":"3.63%","roe":"2.11%","lyrEps":1.591957,"volumeRatio":1.841977,"shares":83912898,"dividePrice":2.9109,"high":79.8,"amplitude":0.010061,"preClose":80.51,"low":78.99,"week52Low":73.522,"pbRate":"1.03","psRate":"18.07","week52High":83.04,"institutionHeld":0,"latestPrice":79.55,"committee":-0.754386,"eps":6.850042,"divideRate":0.036592,"volume":107451,"delay":0,"ttmEps":6.850042,"open":79.8,"prevYearClose":76.568,"prevWeekClose":81.33,"prevMonthClose":81.36,"prevQuarterClose":78.4,"fiveDayClose":81.28,"twentyDayClose":82.15,"sixtyDayClose":79.516},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STW.AU\",params:#limit:5,,,undefined,":[{"date":"2026-06-29","symbol":"STW.AU","amount":0.79124,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-06-30","defaultRemindTime":1782691200000,"name":"SPDR® S&P/ASX 200 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-13","payableDate":"2026-06-30","currency":"AUD","dateTimestamp":1782655200000,"payDate":"2026-07-13"},{"date":"2026-03-30","symbol":"STW.AU","amount":0.582092,"announcedDate":"2026-03-23","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-31","name":"SPDR® S&P/ASX 200 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-15","payableDate":"2026-03-31","currency":"AUD","dateTimestamp":1774789200000,"payDate":"2026-04-15"},{"date":"2025-12-30","symbol":"STW.AU","amount":0.701544,"announcedDate":"2025-12-22","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-12-31","name":"SPDR® S&P/ASX 200 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-13","payableDate":"2025-12-31","currency":"AUD","dateTimestamp":1767013200000,"payDate":"2026-01-13"},{"date":"2025-09-29","symbol":"STW.AU","amount":0.836278,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-30","defaultRemindTime":1759104000000,"name":"SPDR® S&P/ASX 200 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-10","payableDate":"2025-09-30","currency":"AUD","dateTimestamp":1759068000000,"payDate":"2025-10-10"},{"date":"2025-06-27","symbol":"STW.AU","amount":0.66186,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-06-30","defaultRemindTime":1750982400000,"name":"SPDR® S&P/ASX 200 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-30","currency":"AUD","dateTimestamp":1750946400000,"payDate":"2025-07-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STW.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-29","recordDate":"2020-09-30","paymentDate":"2020-10-12","value":0.364983,"currency":"AUD"},{"executeDate":"2020-12-30","recordDate":"2020-12-31","paymentDate":"2021-01-13","value":0.382029,"currency":"AUD"},{"executeDate":"2021-03-30","recordDate":"2021-03-31","paymentDate":"2021-04-14","value":0.518178,"currency":"AUD"},{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-07-12","value":0.488408,"currency":"AUD"},{"executeDate":"2021-09-29","recordDate":"2021-09-30","paymentDate":"2021-10-12","value":1.056612,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STW.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666559945","title":"BHP Faces Class Action Funded by Australian Mining Union Over Public Holiday Shifts","url":"https://stock-news.laohu8.com/highlight/detail?id=2666559945","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666559945?lang=en_us&edition=fundamental","pubTime":"2026-09-10 21:56","pubTimestamp":1789048584,"startTime":"0","endTime":"0","summary":"BHP Group  faces a class-action lawsuit funded by the Mining and Energy Union for allegedly forcing employees to work on public holidays in Australia, the union said Thursday.The suit seeks compensation for up to 7,000 people employed by the mining company's labor hire units between late 2019 and early 2023, the union said.BHP is currently challenging the underlying legal principle of the workplace law in court ahead of a November hearing, the union added.BHP did not immediately respond to MT Newswires' request for comment.Shares of the company were down 5.3% in early Thursday trading.Price: 87.35, Change: -4.90, Percent Change: -5.31","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GEAR.AU","LU0300736492.USD","DACE.AU","E200.AU","BK7095","VAP.AU","GIVE.AU","SLF.AU","VAS.AU","BBOZ.AU","BEAR.AU","IOZ.AU","BHP","BK4585","XKO.AU","BK7511","IIGF.AU","BK4168","IMLC.AU","QRE.AU","OZR.AU","COAL","ZYAU.AU","XAO.AU","BK7507","IISV.AU","OZF.AU","EIGA.AU","STW.AU","QFN.AU","SLX","LU0300736062.USD","XJO.AU","BK4588","BHP.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666816568","title":"Bapcor Says Citigroup Becomes Substantial Holder","url":"https://stock-news.laohu8.com/highlight/detail?id=2666816568","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666816568?lang=en_us&edition=fundamental","pubTime":"2026-09-10 14:33","pubTimestamp":1789021994,"startTime":"0","endTime":"0","summary":"Bapcor (ASX:BAP) said Citigroup Global Markets Australia and related entities became a substantial holder in the company on Sept. 8, with a 5.0275% stake or 33.8 million shares, according to a Thursday Australian bourse filing.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IOZ.AU","BBOZ.AU","EIGA.AU","OZF.AU","BEAR.AU","E200.AU","BK7086","SLF.AU","XKO.AU","IISV.AU","XAO.AU","BAP.AU","IIGF.AU","STW.AU","VAS.AU","VAP.AU","OZR.AU","XJO.AU","ZYAU.AU","QRE.AU","DACE.AU","QFN.AU","GIVE.AU","GEAR.AU","IMLC.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666550697","title":"G8 Education Says Citigroup Ceases to Be Substantial Holder, Shares Down 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2666550697","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666550697?lang=en_us&edition=fundamental","pubTime":"2026-09-10 14:08","pubTimestamp":1789020509,"startTime":"0","endTime":"0","summary":"G8 Education (ASX:GEM) said Citigroup Global Markets Australia and related entities in the Citi group ceased to be a substantial holder in the company on Sept. 8, according to a Thursday Australian bourse filing.The company's shares fell almost 3% in recent Thursday trade.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DACE.AU","IOZ.AU","QRE.AU","GIVE.AU","IIGF.AU","OZF.AU","SLF.AU","VAP.AU","XAO.AU","IMLC.AU","STW.AU","GEM.AU","GEAR.AU","QFN.AU","BEAR.AU","ZYAU.AU","BK7132","BBOZ.AU","VAS.AU","OZR.AU","E200.AU","EIGA.AU","XJO.AU","XKO.AU","IISV.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666572555","title":"Australian Domestic Gas Reservation Scheme 'Not as Bad as It Could Have Been,' RBC Capital Markets Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2666572555","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666572555?lang=en_us&edition=fundamental","pubTime":"2026-09-10 13:50","pubTimestamp":1789019410,"startTime":"0","endTime":"0","summary":"The domestic gas reservation scheme announced by the Australian government was \"not as bad as it could have been,\" and it will introduce lower gas volumes into the domestic gas market than expected, R","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WTIU","BK4588","EIGA.AU","XES","E200.AU","IISV.AU","PBOG","XJO.AU","PXE","DBC","XAO.AU","IIGF.AU","GIVE.AU","DBE","OZR.AU","VAP.AU","QRE.AU","GEAR.AU","LU0310800379.SGD","GUSH","SLF.AU","GSIB","FTXN","DACE.AU","TBN.AU","COI.AU","IXC","STX.AU","VDE","BBOZ.AU","XKO.AU","IEO","USE","BPT.AU","AEL.AU","DIG","OZF.AU","BEAR.AU","ERX","QFN.AU","BK7142","VAS.AU","PXJ","IMLC.AU","IOZ.AU","DRIP","STW.AU","ZYAU.AU","DRLL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/STW.AU\",params:#limit:6,delay:true,,,undefined,":[]}}