AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WASHINGTON H. SOUL PATTINSON

44.040

-0.270-0.61%

Volume:595.79K

Turnover:26.21M

Market Cap:16.73B

PE:6.86

High:44.300

Open:43.980

Low:43.500

Close:44.310

52wk High:47.160

52wk Low:34.394

Shares:379.92M

Float Shares:244.99M

Volume Ratio:1.57

T/O Rate:0.24%

Dividend:1.07

Dividend Rate:2.43%

EPS(TTM):6.417

EPS(LYR):1.115

ROE:20.66%

ROA:8.04%

PB:1.25

PE(LYR):39.48

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Solana price holds $103 support despite bearish CMF

XRP Joins Ether, Solana in $369 Million Liquidation Wave Amid SEC Blockchain Overhaul: Main Crypto News This Morning

Solana price holds $100 as momentum cools after breakout

Solana Scores First Green Candle in Year

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/SOL.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOL.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SOL.AU\",,,,,undefined,":{"symbol":"SOL.AU","market":"AU","secType":"STK","nameCN":"WASHINGTON H. SOUL PATTINSON","latestPrice":44.04,"timestamp":1789020720000,"preClose":44.31,"halted":0,"volume":595786,"delay":0,"changeRate":-0.006093432633717064,"nameEN":"WASHINGTON H. SOUL PATTINSON","floatShares":244991482,"shares":379919682,"eps":6.417,"marketStatus":"Closed","change":-0.27,"latestTime":"09-10 16:12:00 AEST","open":43.98,"high":44.3,"low":43.5,"amount":26211223,"amplitude":0.018055,"askPrice":44.1,"askSize":600,"bidPrice":43.86,"bidSize":1,"shortable":3,"etf":0,"ttmEps":6.417,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789084800000},"marketStatusCode":5,"adr":0,"exchange":"ASX","adjPreClose":44.31,"dividendRate":0.024296,"openAndCloseTimeList":[[1788998400000,1789020000000]],"volumeRatio":1.567086,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"SOL.AU","preClose":44.31,"auctionPrice":44.04,"auctionVolume":257067,"auctionTime":1789020604081,"referencePrice":44.04,"referenceTime":1789036203090,"auction":3,"marketStatus":"盘后竞价","timestamp":1789020604081}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SOL.AU\",,,,,undefined,":{"symbol":"SOL.AU","floatShares":244991482,"roa":"8.04%","roe":"20.66%","lyrEps":1.115467,"volumeRatio":1.567086,"shares":379919682,"dividePrice":1.07,"high":44.3,"amplitude":0.018055,"preClose":44.31,"low":43.5,"week52Low":34.394,"pbRate":"1.25","psRate":"5.90","week52High":47.16,"institutionHeld":0,"latestPrice":44.04,"committee":-0.996672,"eps":6.417,"divideRate":0.024296,"volume":595786,"delay":0,"ttmEps":6.417,"open":43.98,"prevYearClose":36.728,"prevWeekClose":44.22,"prevMonthClose":44.48,"prevQuarterClose":46.15,"fiveDayClose":44.19,"twentyDayClose":46.65,"sixtyDayClose":44.44,"earningDate":1790092800000,"dividendPayoutRate":0.8875206527848875,"dividendGrowthYears":1,"dividendGrowthRate":0.08791208791208786,"fiveYearAvgDividendRate":0.02613803262647487},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOL.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"SOL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1790121600000,"name":null,"time":"","dateTimestamp":1790085600000,"actualEps":null},{"date":"2026-04-20","symbol":"SOL.AU","amount":0.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-04-21","defaultRemindTime":1776643200000,"name":"WASHINGTON H. SOUL PATTINSON","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-14","payableDate":"2026-04-21","currency":"AUD","dateTimestamp":1776607200000,"payDate":"2026-05-14"},{"date":"2026-03-25","symbol":"SOL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774393200000,"name":null,"time":"","dateTimestamp":1774357200000,"actualEps":null},{"date":"2025-09-24","symbol":"SOL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1758672000000,"name":null,"time":"","dateTimestamp":1758636000000,"actualEps":null},{"market":"AU","date":"2025-09-16","symbol":"SOL.AU","reason":null,"defaultRemindTime":1757980800000,"announcedDate":"2025-09-10","type":"delisting","dateTimestamp":1757944800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOL.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-11-20","recordDate":"2020-11-23","paymentDate":"2020-12-14","value":0.35,"currency":"AUD"},{"executeDate":"2021-04-21","recordDate":"2021-04-22","paymentDate":"2021-05-14","value":0.26,"currency":"AUD"},{"executeDate":"2021-11-19","recordDate":"2021-11-22","paymentDate":"2021-12-14","value":0.36,"currency":"AUD"},{"executeDate":"2022-04-20","recordDate":"2022-04-21","paymentDate":"2022-05-13","value":0.29,"currency":"AUD"},{"executeDate":"2022-11-18","recordDate":"2022-11-21","paymentDate":"2022-12-12","value":0.15,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOL.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2665046312","title":"Solana price holds $103 support despite bearish CMF","url":"https://stock-news.laohu8.com/highlight/detail?id=2665046312","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665046312?lang=en_us&edition=fundamental","pubTime":"2026-09-07 21:00","pubTimestamp":1788786000,"startTime":"0","endTime":"0","summary":"Solana price fell 1.4% on Sept. 7 after another rejection near $107, while weakening capital flows and nearby liquidation clusters increased the risk of further volatility.Solana price fell from $106.46 to $104.97 after sellers defended the $107 resistance zone.SOL remains above its 20-, 50-, 100-, and 200-period averages on the 4-hour chart.Chaikin Money Flow dropped to -0.15, pointing to increased selling pressure.Liquidation liquidity is concentrated near $108, with another notable cluster around $103.According to data from crypto.news, Solana  price traded lower on Sept. 7 as buyers failed to push the token through a resistance cluster between $106.80 and $107.50.SOL opened the daily session at $106.46 and rose to an intraday high of $106.80 before reversing. The token subsequently fell as low as $104.22 and closed at $104.97, representing a 1.4% daily decline.The move kept Solana near the psychological $105 level, which now separates a renewed test of recent highs from a deeper pu","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/solana-price-holds-103-support-despite-bearish-cmf/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/solana-price-holds-103-support-despite-bearish-cmf/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["PTLC","FSOL","BK7105","SOLZ","SOL.AU","SOLC","VSOL","BK7083","SOLM","SSS","SOLX","SSK","CMF","TSOL","SOLT","BSOL","SOEZ","GSOL","QSOL","SLON","SOL.USD.HKCC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664822065","title":"XRP Joins Ether, Solana in $369 Million Liquidation Wave Amid SEC Blockchain Overhaul: Main Crypto News This Morning","url":"https://stock-news.laohu8.com/highlight/detail?id=2664822065","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664822065?lang=en_us&edition=fundamental","pubTime":"2026-09-02 13:44","pubTimestamp":1788327840,"startTime":"0","endTime":"0","summary":"Too Long; Didn't Read  [TL;DR]XRP led a $369 million crypto liquidation wave on Wednesday, dropping alongside Ether and Solana amid a scheduled escrow unlock and broader market pressure.Too Long; Didn","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"utodaynews_highlight","url":"https://u.today/xrp-joins-ether-solana-in-369-million-liquidation-wave-amid-sec-blockchain-overhaul-main-crypto","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/xrp-joins-ether-solana-in-369-million-liquidation-wave-amid-sec-blockchain-overhaul-main-crypto","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["SSK","SOL.AU","TSOL","XRP","IBIT","SLON","EETH","SOLC","XRPC","ETHA","STCE","GSOL","BETE","ETHU","XRPZ","BSOL","EZET","BTF","ETTY","BITW","VSOL","XRPI","XXRP","SOLM","SEC.AU","TOXR","SOEZ","SOLT","ETHE","XRPT","ETHV","ETU","QSOL","BLOK","CRPT","BTC","FETH","UXRP","ETHW","ETH","LSE","SOLX","FSOL","QETH","SSS","ARKY","BTC.AU","YETH","BKCH","BETH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664857850","title":"Solana price holds $100 as momentum cools after breakout","url":"https://stock-news.laohu8.com/highlight/detail?id=2664857850","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664857850?lang=en_us&edition=fundamental","pubTime":"2026-09-01 22:00","pubTimestamp":1788271200,"startTime":"0","endTime":"0","summary":"Solana price held above the key $100 level on Sept. 1 after its late-August rally stalled near $110, with weakening trend strength pointing to consolidation before the next major move.The daily chart places immediate resistance at $106.25, followed by $112.50.4-hour ADX fell to 17.47, showing that the earlier upward trend has lost strength.According to data from crypto.news, Solana  price was trading near $102.30 at the time of writing, down about 0.7% on the daily chart but still above the psychological $100 level. The token began the seven-day period near $102.17, climbed to $110.04 on Aug. 27, and then gave back most of that advance.Solana’s daily chart shows that the advance carried the price through the $100 Murrey Math resistance level before sellers appeared around $110. The subsequent decline has brought SOL back toward the breakout area, turning $100 into the market’s immediate test.Solana price daily chart — Sep. 1 | Source: crypto.news. Solana price 4-hour chart — Sep. 1 | S","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/solana-price-holds-100-momentum-cools-after-breakout/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/solana-price-holds-100-momentum-cools-after-breakout/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BK7105","SOLC","SOLT","SOL.USD.HKCC","SLON","BK7083","TSOL","SOL.AU","SOLX","FSOL","GSOL","QSOL","SSK","VSOL","SOLM","SSS","SOEZ","SOLZ","BSOL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664424859","title":"Solana Scores First Green Candle in Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2664424859","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664424859?lang=en_us&edition=fundamental","pubTime":"2026-09-01 11:57","pubTimestamp":1788235020,"startTime":"0","endTime":"0","summary":"Recent market data shows SOL had also advanced 1.15% on Aug. 31 after a 3.54% decline the previous day, pointing to a volatile start to September.Despite the daily decline, trading activity remains heavily concentrated in derivatives. Solana has recorded roughly $7.82 billion in futures volume over the past 24 hours, compared with about $738.76 million in spot volume.Open interest stands at approximately $6.64 billion.The combination of elevated futures activity and the latest price pullback suggests traders are positioning aggressively around SOL’s current levels, increasing the risk of sharper moves if positions are unwound.SOL’s market capitalization currently sits near $59.82 billion.At roughly $102, the asset is still significantly above its recent August lows, but the latest weakness shows that buyers have yet to establish a decisive move higher.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"utodaynews_highlight","url":"https://u.today/solana-scores-first-green-candle-in-year","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/solana-scores-first-green-candle-in-year","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["QSOL","GSOL","SOLC","FSOL","SOLM","SSS","BSOL","VSOL","BK7083","SSK","SOLX","SOL.USD.HKCC","SLON","TSOL","BK7105","SOEZ","SOLZ","SOLT","SOL.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":38,"pageCount":1,"totalSize":149,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SOL.AU\",params:#limit:6,delay:true,,,undefined,":[]}}