SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PacificRadiance

0.053

+0.0036.00%

Volume:285.90K

Turnover:14.39K

Market Cap:77.27M

PE:5.94

High:0.053

Open:0.050

Low:0.049

Close:0.050

52wk High:0.131

52wk Low:0.047

Shares:1.46B

Float Shares:378.04M

Volume Ratio:0.32

T/O Rate:0.08%

Dividend:0.00

Dividend Rate:0.87%

EPS(TTM):0.009

EPS(LYR):0.013

ROE:12.23%

ROA:2.04%

PB:0.61

PE(LYR):4.19

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Pacific Radiance first-half revenue slips to US$19.8 million, profit halves amid Middle East disruptions

Pacific Radiance Allots, Issues Shares Upon Exercise of Warrants

Pacific Radiance issues 4,125,767 shares from warrant exercise

Singapore Shares Remain in Red as City-State Battles Global Energy Security Issues

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/RXS.SI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RXS.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"RXS.SI\",,,,,undefined,":{"symbol":"RXS.SI","market":"SI","secType":"STK","nameCN":"PacificRadiance","latestPrice":0.053,"timestamp":1789029075332,"preClose":0.05,"halted":0,"volume":285900,"delay":15,"changeRate":0.059999999999999915,"nameEN":"PacificRadiance","floatShares":378041118,"shares":1458000000,"eps":0.008922033692533188,"marketStatus":"Trading","change":0.003,"latestTime":"09-10 16:31:15 SGT Delay","open":0.05,"high":0.053,"low":0.049,"amount":14388.699999999952,"amplitude":0.08,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.008922033692533188,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789031760000},"marketStatusCode":2,"adr":0,"listingDate":1662566400000,"exchange":"SGX","adjPreClose":0.05,"openAndCloseTimeList":[[1789000200000,1789012800000],[1789016400000,1789031760000]],"volumeRatio":0.317353,"lotSize":100,"tradeCurrency":"SGD","auctionPricing":{"symbol":"RXS.SI","auctionPrice":0.053,"auctionVolume":4400,"auctionTime":1789016309736,"auction":1,"timestamp":1789016309736}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"RXS.SI\",,,,,undefined,":{"symbol":"RXS.SI","floatShares":378041118,"roa":"2.04%","roe":"12.23%","lyrEps":0.012646,"volumeRatio":0.317353,"shares":1458000000,"dividePrice":0.000463,"high":0.053,"amplitude":0.08,"preClose":0.05,"low":0.049,"week52Low":0.047,"pbRate":"0.61","psRate":"1.21","week52High":0.1306,"institutionHeld":0,"latestPrice":0.053,"eps":0.008922033692533188,"divideRate":0.008736,"volume":285900,"delay":15,"ttmEps":0.008922033692533188,"open":0.05,"prevYearClose":0.1208,"prevWeekClose":0.054,"prevMonthClose":0.056,"prevQuarterClose":0.07,"fiveDayClose":0.054,"twentyDayClose":0.073,"sixtyDayClose":0.088,"dividendPayoutRate":0.03569304598088903,"dividendFrequency":"A","dividendGrowthYears":0,"fiveYearAvgDividendRate":0.004105090311986864},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RXS.SI\",params:#limit:5,,,undefined,":[{"date":"2026-05-06","symbol":"RXS.SI","amount":0.00175,"announcedDate":"2026-03-02","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-05-07","defaultRemindTime":1778027400000,"name":"PacificRadiance","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-20","payableDate":"2026-05-07","currency":"SGD","dateTimestamp":1777996800000,"payDate":"2026-05-20"},{"date":"2025-05-06","symbol":"RXS.SI","amount":0.0005,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-07","defaultRemindTime":1746491400000,"name":"PacificRadiance","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-20","payableDate":"2025-05-07","currency":"SGD","dateTimestamp":1746460800000,"payDate":"2025-05-20"},{"market":"SI","date":"2024-01-08","symbol":"RXS.SI","defaultRemindTime":1704673800000,"type":"split","dateTimestamp":1704643200000,"forFactor":866071,"toFactor":1000000,"ratio":0.866071}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RXS.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2025-05-06","recordDate":"2025-05-07","paymentDate":"2025-05-20","value":0.0005,"currency":"SGD"},{"executeDate":"2026-05-06","recordDate":"2026-05-07","paymentDate":"2026-05-20","value":0.00175,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RXS.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/RXS.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"RXS.SI","date":"2026-09-09","current":5.94035,"percent":0.703971,"low":-1.251245,"twenty":0.056837,"median":2.022566,"eighty":5.873014,"high":8.26733,"avg":2.848041,"sd":2.472497,"marketCap":72973110},"quantilePoints":[{"date":"2022-10-07","current":-1.022319,"twenty":-1.068104,"median":-0.76822,"eighty":-0.510205,"marketCap":18028378},{"date":"2022-10-14","current":-0.712464,"twenty":-1.056259,"median":-0.764966,"eighty":-0.671309,"marketCap":12619864},{"date":"2022-10-21","current":-0.770833,"twenty":-1.020387,"median":-0.768381,"eighty":-0.712288,"marketCap":13521283},{"date":"2022-10-28","current":-0.856135,"twenty":-1.010942,"median":-0.76917,"eighty":-0.712112,"marketCap":14873412},{"date":"2022-11-04","current":-0.718407,"twenty":-0.916216,"median":-0.764966,"eighty":-0.712112,"marketCap":12619864},{"date":"2022-11-11","current":-1.025995,"twenty":-1.02379,"median":-0.76917,"eighty":-0.714893,"marketCap":17577668},{"date":"2022-11-18","current":-0.92637,"twenty":-1.02087,"median":-0.838594,"eighty":-0.717649,"marketCap":15774830},{"date":"2022-11-25","current":0.039123,"twenty":-1.012883,"median":-0.76917,"eighty":-0.69558,"marketCap":16225540},{"date":"2022-12-02","current":0.031987,"twenty":-1.006261,"median":-0.764966,"eighty":0.030483,"marketCap":13070574},{"date":"2022-12-09","current":0.043068,"twenty":-0.961172,"median":-0.747614,"eighty":0.03896,"marketCap":17577668},{"date":"2022-12-16","current":0.042892,"twenty":-0.931971,"median":-0.732876,"eighty":0.03909,"marketCap":17577668},{"date":"2022-12-23","current":0.043085,"twenty":-0.931533,"median":-0.712464,"eighty":0.0397,"marketCap":17577668},{"date":"2022-12-30","current":0.032211,"twenty":-0.929844,"median":-0.697473,"eighty":0.039674,"marketCap":13070574},{"date":"2023-01-06","current":0.032211,"twenty":-0.927065,"median":-0.510205,"eighty":0.039287,"marketCap":13070574},{"date":"2023-01-13","current":0.025933,"twenty":-0.915396,"median":0.024559,"eighty":0.03915,"marketCap":10366317},{"date":"2023-01-20","current":0.025969,"twenty":-0.877461,"median":0.025876,"eighty":0.039114,"marketCap":10366317},{"date":"2023-01-27","current":0.02959,"twenty":-0.856866,"median":0.025969,"eighty":0.03909,"marketCap":11718445},{"date":"2023-02-03","current":0.046818,"twenty":-0.849119,"median":0.026036,"eighty":0.03909,"marketCap":18479087},{"date":"2023-02-10","current":0.045172,"twenty":-0.821054,"median":0.02668,"eighty":0.039674,"marketCap":18028378},{"date":"2023-02-17","current":0.044746,"twenty":-0.770833,"median":0.02959,"eighty":0.040566,"marketCap":18028378},{"date":"2023-02-24","current":0.037833,"twenty":-0.76917,"median":0.031278,"eighty":0.040574,"marketCap":15324121},{"date":"2023-03-03","current":0.03419,"twenty":-0.768697,"median":0.032211,"eighty":0.040569,"marketCap":15324121},{"date":"2023-03-10","current":0.045147,"twenty":0.028383,"median":0.03467,"eighty":0.040956,"marketCap":20281925},{"date":"2023-03-17","current":0.045307,"twenty":-0.768252,"median":0.032297,"eighty":0.042974,"marketCap":20281925},{"date":"2023-03-24","current":0.046092,"twenty":-0.763014,"median":0.033001,"eighty":0.043092,"marketCap":20281925},{"date":"2023-03-31","current":0.045934,"twenty":-0.751221,"median":0.033229,"eighty":0.044706,"marketCap":20281925},{"date":"2023-04-06","current":0.024514,"twenty":-0.748204,"median":0.033134,"eighty":0.044712,"marketCap":10817026},{"date":"2023-04-14","current":0.030773,"twenty":-0.747506,"median":0.033001,"eighty":0.044075,"marketCap":13521283},{"date":"2023-04-21","current":0.028614,"twenty":-0.735769,"median":0.032254,"eighty":0.043128,"marketCap":12619864},{"date":"2023-04-28","current":0.028528,"twenty":-0.717649,"median":0.031987,"eighty":0.043122,"marketCap":12619864},{"date":"2023-05-05","current":0.038929,"twenty":-0.715702,"median":0.031987,"eighty":0.043115,"marketCap":17126959},{"date":"2023-05-12","current":0.024532,"twenty":-0.712288,"median":0.032211,"eighty":0.043082,"marketCap":10817026},{"date":"2023-05-19","current":0.032735,"twenty":-0.708763,"median":0.032735,"eighty":0.043056,"marketCap":13521283},{"date":"2023-05-26","current":0.066255,"twenty":-0.696526,"median":0.032799,"eighty":0.043082,"marketCap":27493276},{"date":"2023-06-01","current":0.060015,"twenty":-0.69274,"median":0.03291,"eighty":0.043132,"marketCap":24789020},{"date":"2023-06-08","current":0.064396,"twenty":-0.583219,"median":0.032979,"eighty":0.044729,"marketCap":26591857},{"date":"2023-06-16","current":0.067108,"twenty":-0.510205,"median":0.033001,"eighty":0.044963,"marketCap":27493276},{"date":"2023-06-22","current":0.062381,"twenty":-0.403326,"median":0.03304,"eighty":0.045145,"marketCap":25690439},{"date":"2023-06-30","current":0.056464,"twenty":0.024192,"median":0.03419,"eighty":0.045286,"marketCap":23436891},{"date":"2023-07-07","current":0.056443,"twenty":0.024375,"median":0.035496,"eighty":0.045609,"marketCap":23436891},{"date":"2023-07-14","current":0.061158,"twenty":0.024421,"median":0.036655,"eighty":0.045815,"marketCap":24789020},{"date":"2023-07-21","current":0.063174,"twenty":0.024432,"median":0.037885,"eighty":0.045934,"marketCap":25690439},{"date":"2023-07-28","current":0.060849,"twenty":0.024484,"median":0.037995,"eighty":0.056451,"marketCap":24789020},{"date":"2023-08-03","current":0.058174,"twenty":0.024518,"median":0.03885,"eighty":0.056677,"marketCap":23887601},{"date":"2023-08-11","current":0.058976,"twenty":0.024528,"median":0.038929,"eighty":0.056731,"marketCap":24338310},{"date":"2023-08-18","current":0.05186,"twenty":0.024535,"median":0.038953,"eighty":0.056714,"marketCap":21634053},{"date":"2023-09-11","current":0.04841,"twenty":0.024536,"median":0.038966,"eighty":0.056714,"marketCap":20281925},{"date":"2023-09-25","current":0.046269,"twenty":0.024541,"median":0.038984,"eighty":0.056697,"marketCap":19380506},{"date":"2023-10-09","current":0.046255,"twenty":0.024545,"median":0.039001,"eighty":0.056679,"marketCap":19380506},{"date":"2023-10-16","current":0.047137,"twenty":0.02455,"median":0.039006,"eighty":0.056662,"marketCap":19831216},{"date":"2023-10-30","current":0.043987,"twenty":0.024554,"median":0.039011,"eighty":0.056644,"marketCap":18479087},{"date":"2023-11-27","current":2.887611,"twenty":0.024559,"median":0.039015,"eighty":0.056714,"marketCap":13971993},{"date":"2024-01-15","current":2.251554,"twenty":0.024586,"median":0.03902,"eighty":0.056716,"marketCap":10817026},{"date":"2024-01-22","current":2.138781,"twenty":0.024614,"median":0.03903,"eighty":0.05676,"marketCap":10366317},{"date":"2024-03-15","current":2.612554,"twenty":0.024921,"median":0.039115,"eighty":0.057647,"marketCap":50679751},{"date":"2024-03-22","current":2.967955,"twenty":0.025842,"median":0.039674,"eighty":0.058278,"marketCap":57919716},{"date":"2024-03-28","current":2.883968,"twenty":0.025933,"median":0.039724,"eighty":0.059173,"marketCap":56471723},{"date":"2024-04-05","current":3.258034,"twenty":0.025969,"median":0.04057,"eighty":0.060799,"marketCap":63711687},{"date":"2024-04-12","current":2.943355,"twenty":0.02601,"median":0.041788,"eighty":0.061059,"marketCap":57919716},{"date":"2024-04-19","current":2.637456,"twenty":0.026031,"median":0.042971,"eighty":0.061956,"marketCap":52127744},{"date":"2024-04-26","current":2.564891,"twenty":0.026037,"median":0.043037,"eighty":0.063052,"marketCap":50679751},{"date":"2024-05-03","current":3.083581,"twenty":0.026063,"median":0.043104,"eighty":0.063828,"marketCap":60815701},{"date":"2024-05-10","current":2.872739,"twenty":0.026799,"median":0.043132,"eighty":0.065981,"marketCap":56471723},{"date":"2024-05-17","current":2.741074,"twenty":0.027904,"median":0.044711,"eighty":0.067093,"marketCap":53575737},{"date":"2024-05-24","current":2.803719,"twenty":0.02838,"median":0.044761,"eighty":2.206445,"marketCap":55023730},{"date":"2024-05-31","current":2.438183,"twenty":0.02849,"median":0.044961,"eighty":2.471363,"marketCap":47783765},{"date":"2024-06-07","current":2.221403,"twenty":0.028523,"median":0.045142,"eighty":2.457249,"marketCap":43439787},{"date":"2024-06-14","current":2.142169,"twenty":0.02853,"median":0.045203,"eighty":2.420358,"marketCap":41991794},{"date":"2024-06-21","current":2.356231,"twenty":0.028534,"median":0.045307,"eighty":2.386143,"marketCap":46335772},{"date":"2024-06-28","current":2.128433,"twenty":0.028542,"median":0.045609,"eighty":2.34385,"marketCap":41991794},{"date":"2024-07-05","current":2.361236,"twenty":0.02855,"median":0.045787,"eighty":2.34385,"marketCap":46335772},{"date":"2024-07-12","current":2.302169,"twenty":0.028565,"median":0.045896,"eighty":2.345419,"marketCap":44887779},{"date":"2024-07-19","current":2.376628,"twenty":0.028574,"median":0.045934,"eighty":2.390222,"marketCap":46335772},{"date":"2024-07-26","current":3.117954,"twenty":0.028597,"median":0.046262,"eighty":2.452813,"marketCap":60815701},{"date":"2024-08-02","current":2.907649,"twenty":0.028809,"median":0.047137,"eighty":2.554003,"marketCap":56471723},{"date":"2024-08-08","current":2.704247,"twenty":0.02959,"median":0.05186,"eighty":2.594142,"marketCap":52127744},{"date":"2024-08-16","current":3.095369,"twenty":0.030426,"median":0.055419,"eighty":2.635132,"marketCap":59367708},{"date":"2024-08-23","current":3.347923,"twenty":0.030475,"median":0.056443,"eighty":2.704247,"marketCap":63711687},{"date":"2024-08-30","current":3.134823,"twenty":0.030556,"median":0.056578,"eighty":2.723548,"marketCap":59367708},{"date":"2024-09-06","current":1.663935,"twenty":0.030569,"median":0.056716,"eighty":2.736702,"marketCap":59367708},{"date":"2024-09-13","current":1.620154,"twenty":0.030618,"median":0.057328,"eighty":2.735231,"marketCap":57919732},{"date":"2024-09-20","current":1.594128,"twenty":0.030773,"median":0.057768,"eighty":2.728322,"marketCap":56471738},{"date":"2024-09-27","current":2.017408,"twenty":0.031987,"median":0.058239,"eighty":2.723548,"marketCap":70951671},{"date":"2024-10-04","current":2.036304,"twenty":0.032211,"median":0.058976,"eighty":2.709942,"marketCap":72399665},{"date":"2024-10-11","current":2.061051,"twenty":0.032211,"median":0.059848,"eighty":2.706999,"marketCap":73847658},{"date":"2024-10-18","current":1.930923,"twenty":0.032297,"median":0.060799,"eighty":2.70682,"marketCap":69503678},{"date":"2024-10-25","current":1.961475,"twenty":0.032735,"median":0.06099,"eighty":2.704247,"marketCap":70951671},{"date":"2024-11-01","current":1.918031,"twenty":0.032761,"median":0.061116,"eighty":2.703195,"marketCap":69503678},{"date":"2024-11-08","current":1.822198,"twenty":0.032771,"median":0.061934,"eighty":2.665258,"marketCap":66607691},{"date":"2024-11-15","current":1.811673,"twenty":0.032815,"median":0.06247,"eighty":2.641133,"marketCap":66607691},{"date":"2024-11-22","current":1.816303,"twenty":0.032863,"median":0.063174,"eighty":2.635597,"marketCap":66607691},{"date":"2024-11-29","current":1.849651,"twenty":0.032934,"median":0.063922,"eighty":2.634668,"marketCap":68055685},{"date":"2024-12-06","current":1.894098,"twenty":0.032973,"median":0.065685,"eighty":2.633594,"marketCap":69503678},{"date":"2024-12-13","current":1.887235,"twenty":0.032997,"median":0.066529,"eighty":2.616714,"marketCap":69503678},{"date":"2024-12-20","current":1.826003,"twenty":0.033001,"median":0.067083,"eighty":2.597824,"marketCap":68055685},{"date":"2024-12-27","current":1.827817,"twenty":0.033001,"median":0.073893,"eighty":2.576591,"marketCap":68055685},{"date":"2025-01-03","current":1.890985,"twenty":0.033017,"median":1.577884,"eighty":2.564642,"marketCap":70951671},{"date":"2025-01-10","current":1.891331,"twenty":0.033116,"median":1.607141,"eighty":2.562696,"marketCap":70951671},{"date":"2025-01-17","current":1.740534,"twenty":0.033613,"median":1.630439,"eighty":2.54767,"marketCap":65159698},{"date":"2025-01-24","current":1.831578,"twenty":0.034253,"median":1.633563,"eighty":2.506122,"marketCap":68055685},{"date":"2025-01-31","current":1.801737,"twenty":0.034348,"median":1.663935,"eighty":2.472299,"marketCap":66607691},{"date":"2025-02-07","current":1.877429,"twenty":0.035496,"median":1.684341,"eighty":2.46996,"marketCap":69503678},{"date":"2025-02-14","current":1.988073,"twenty":0.035511,"median":1.740534,"eighty":2.453274,"marketCap":73847658},{"date":"2025-02-21","current":1.89936,"twenty":0.035568,"median":1.777027,"eighty":2.450971,"marketCap":69503678},{"date":"2025-02-28","current":1.843692,"twenty":0.037742,"median":1.784293,"eighty":2.445432,"marketCap":68055685},{"date":"2025-03-07","current":1.935935,"twenty":0.037833,"median":1.791354,"eighty":2.438183,"marketCap":66607691},{"date":"2025-03-14","current":1.887636,"twenty":0.037936,"median":1.792569,"eighty":2.393621,"marketCap":65159680},{"date":"2025-03-21","current":1.971,"twenty":0.03797,"median":1.80298,"eighty":2.376628,"marketCap":68055666},{"date":"2025-03-28","current":1.924611,"twenty":0.037995,"median":1.808479,"eighty":2.364264,"marketCap":66607673},{"date":"2025-04-04","current":1.679371,"twenty":0.038673,"median":1.808532,"eighty":2.361842,"marketCap":57919716},{"date":"2025-04-11","current":1.430543,"twenty":0.038855,"median":1.805727,"eighty":2.357232,"marketCap":49231758},{"date":"2025-04-17","current":1.663637,"twenty":0.038901,"median":1.797557,"eighty":2.323794,"marketCap":56471723},{"date":"2025-04-25","current":1.749819,"twenty":0.038931,"median":1.792569,"eighty":2.297463,"marketCap":59367708},{"date":"2025-05-02","current":1.708064,"twenty":0.038935,"median":1.792291,"eighty":2.29308,"marketCap":57919716},{"date":"2025-05-09","current":1.72596,"twenty":0.03895,"median":1.784293,"eighty":2.291171,"marketCap":57919716},{"date":"2025-05-16","current":1.769014,"twenty":0.038973,"median":1.779978,"eighty":2.2896,"marketCap":59367708},{"date":"2025-05-23","current":1.734955,"twenty":0.039003,"median":1.77691,"eighty":2.283395,"marketCap":57919716},{"date":"2025-05-30","current":1.697642,"twenty":0.039013,"median":1.75615,"eighty":2.281718,"marketCap":56471723},{"date":"2025-06-06","current":1.698989,"twenty":0.039024,"median":1.745854,"eighty":2.272433,"marketCap":56471723},{"date":"2025-06-13","current":1.750887,"twenty":0.039054,"median":1.745289,"eighty":2.246238,"marketCap":57919716},{"date":"2025-06-20","current":1.694455,"twenty":0.039111,"median":1.742946,"eighty":2.224258,"marketCap":56471723},{"date":"2025-06-27","current":1.713758,"twenty":0.039136,"median":1.740934,"eighty":2.22135,"marketCap":56471723},{"date":"2025-07-04","current":1.714189,"twenty":0.039287,"median":1.740534,"eighty":2.220428,"marketCap":56471723},{"date":"2025-07-11","current":1.705582,"twenty":0.03968,"median":1.740934,"eighty":2.216925,"marketCap":56471723},{"date":"2025-07-18","current":1.916331,"twenty":0.03971,"median":1.742946,"eighty":2.21402,"marketCap":63711687},{"date":"2025-07-25","current":2.105657,"twenty":0.039887,"median":1.74533,"eighty":2.212867,"marketCap":69503659},{"date":"2025-08-01","current":1.985252,"twenty":0.040544,"median":1.748332,"eighty":2.212326,"marketCap":66607673},{"date":"2025-08-08","current":2.091812,"twenty":0.040568,"median":1.749547,"eighty":2.210786,"marketCap":69503659},{"date":"2025-08-15","current":2.223839,"twenty":0.040596,"median":1.753162,"eighty":2.210786,"marketCap":73847638},{"date":"2025-08-22","current":4.121632,"twenty":0.041126,"median":1.75615,"eighty":2.216925,"marketCap":97015524},{"date":"2025-08-29","current":4.571693,"twenty":0.042894,"median":1.769014,"eighty":2.224745,"marketCap":107151474},{"date":"2025-09-05","current":5.0377,"twenty":0.042914,"median":1.777398,"eighty":2.283395,"marketCap":118735417},{"date":"2025-09-12","current":5.009969,"twenty":0.042974,"median":1.784293,"eighty":2.3006,"marketCap":117287425},{"date":"2025-09-19","current":5.316405,"twenty":0.042989,"median":1.789254,"eighty":2.374155,"marketCap":124527389},{"date":"2025-09-26","current":6.248439,"twenty":0.043018,"median":1.792407,"eighty":2.449863,"marketCap":147695276},{"date":"2025-10-03","current":6.449413,"twenty":0.043071,"median":1.795368,"eighty":2.517397,"marketCap":152039254},{"date":"2025-10-10","current":6.463703,"twenty":0.043092,"median":1.804224,"eighty":2.588292,"marketCap":153487247},{"date":"2025-10-17","current":5.512732,"twenty":0.043122,"median":1.808505,"eighty":2.635016,"marketCap":130319361},{"date":"2025-10-24","current":5.919087,"twenty":0.043122,"median":1.811309,"eighty":2.702932,"marketCap":140455311},{"date":"2025-10-31","current":5.911396,"twenty":0.043132,"median":1.811916,"eighty":2.709942,"marketCap":140455311},{"date":"2025-11-07","current":5.769461,"twenty":0.043987,"median":1.816303,"eighty":2.736702,"marketCap":137559325},{"date":"2025-11-14","current":5.856938,"twenty":0.044703,"median":1.822198,"eighty":2.741176,"marketCap":139007318},{"date":"2025-11-21","current":5.882315,"twenty":0.044718,"median":1.826304,"eighty":2.803719,"marketCap":140455311},{"date":"2025-11-28","current":5.927986,"twenty":0.044746,"median":1.831578,"eighty":2.828757,"marketCap":140455311},{"date":"2025-12-05","current":5.813261,"twenty":0.044775,"median":1.834579,"eighty":2.872378,"marketCap":137559722},{"date":"2025-12-12","current":6.076561,"twenty":0.044952,"median":1.83615,"eighty":2.878034,"marketCap":143351710},{"date":"2025-12-19","current":6.054744,"twenty":0.044961,"median":1.840953,"eighty":2.88909,"marketCap":142589285},{"date":"2025-12-26","current":6.268051,"twenty":0.044964,"median":1.843692,"eighty":2.93586,"marketCap":146954264},{"date":"2026-01-02","current":7.432075,"twenty":0.045034,"median":1.844935,"eighty":2.95112,"marketCap":174599125},{"date":"2026-01-09","current":7.188196,"twenty":0.04514,"median":1.849603,"eighty":2.967814,"marketCap":168779154},{"date":"2026-01-16","current":7.173128,"twenty":0.045157,"median":1.855468,"eighty":2.999607,"marketCap":168779154},{"date":"2026-01-23","current":7.085872,"twenty":0.045184,"median":1.857495,"eighty":3.039033,"marketCap":165869169},{"date":"2026-01-30","current":6.605383,"twenty":0.045236,"median":1.868798,"eighty":3.085119,"marketCap":152774234},{"date":"2026-02-06","current":6.004241,"twenty":0.045294,"median":1.875933,"eighty":3.102229,"marketCap":139685555},{"date":"2026-02-13","current":6.246614,"twenty":0.045421,"median":1.877442,"eighty":3.129064,"marketCap":144050728},{"date":"2026-02-20","current":6.341611,"twenty":0.045591,"median":1.879495,"eighty":3.134823,"marketCap":146960844},{"date":"2026-02-27","current":6.29983,"twenty":0.045609,"median":1.884305,"eighty":3.279668,"marketCap":145505786},{"date":"2026-03-06","current":7.592512,"twenty":0.045609,"median":1.886672,"eighty":3.292767,"marketCap":125134976},{"date":"2026-03-13","current":7.259189,"twenty":0.045772,"median":1.887636,"eighty":3.43355,"marketCap":119333245},{"date":"2026-03-20","current":7.160578,"twenty":0.045787,"median":1.89006,"eighty":4.139107,"marketCap":117877961},{"date":"2026-03-27","current":6.956056,"twenty":0.045798,"median":1.891496,"eighty":4.631884,"marketCap":114967394},{"date":"2026-04-02","current":7.232762,"twenty":0.045867,"median":1.891759,"eighty":4.768847,"marketCap":119333245},{"date":"2026-04-10","current":7.638996,"twenty":0.045903,"median":1.893782,"eighty":5.051919,"marketCap":125154379},{"date":"2026-04-17","current":8.26733,"twenty":0.045929,"median":1.895273,"eighty":5.32181,"marketCap":135341363},{"date":"2026-04-24","current":6.870157,"twenty":0.045934,"median":1.898777,"eighty":5.499166,"marketCap":138256375},{"date":"2026-04-30","current":7.061587,"twenty":0.046029,"median":1.905166,"eighty":5.623876,"marketCap":142622366},{"date":"2026-05-08","current":6.772458,"twenty":0.04619,"median":1.916331,"eighty":5.757676,"marketCap":135345714},{"date":"2026-05-15","current":6.367429,"twenty":0.046261,"median":1.917421,"eighty":5.807096,"marketCap":128069063},{"date":"2026-05-22","current":6.12499,"twenty":0.046489,"median":1.917828,"eighty":5.822407,"marketCap":123703072},{"date":"2026-05-29","current":5.999197,"twenty":0.046882,"median":1.9197,"eighty":5.839743,"marketCap":120792412},{"date":"2026-06-05","current":5.963589,"twenty":0.047137,"median":1.923785,"eighty":5.863934,"marketCap":120792412},{"date":"2026-06-12","current":5.870157,"twenty":0.04841,"median":1.926553,"eighty":5.873728,"marketCap":119337081},{"date":"2026-06-19","current":6.223264,"twenty":0.05186,"median":1.932241,"eighty":5.882315,"marketCap":126613733},{"date":"2026-06-26","current":4.985188,"twenty":0.055101,"median":1.935935,"eighty":5.882315,"marketCap":101873118},{"date":"2026-07-03","current":5.143746,"twenty":0.055136,"median":1.94879,"eighty":5.880608,"marketCap":104783779},{"date":"2026-07-10","current":4.99564,"twenty":0.055703,"median":1.96623,"eighty":5.876605,"marketCap":101873118},{"date":"2026-07-17","current":5.146456,"twenty":0.056276,"median":1.969156,"eighty":5.873728,"marketCap":104783779},{"date":"2026-07-24","current":5.350154,"twenty":0.056443,"median":1.971,"eighty":5.873728,"marketCap":109149770},{"date":"2026-07-31","current":5.320747,"twenty":0.05646,"median":1.974312,"eighty":5.870871,"marketCap":107694439},{"date":"2026-08-07","current":5.246638,"twenty":0.056517,"median":1.977805,"eighty":5.868181,"marketCap":106239109},{"date":"2026-08-14","current":5.258848,"twenty":0.056588,"median":1.986662,"eighty":5.865435,"marketCap":106239109},{"date":"2026-08-21","current":5.890172,"twenty":0.056679,"median":2.005859,"eighty":5.874879,"marketCap":87319816},{"date":"2026-08-28","current":5.515185,"twenty":0.056715,"median":2.017088,"eighty":5.874879,"marketCap":81729884},{"date":"2026-09-04","current":5.336812,"twenty":0.05676,"median":2.019959,"eighty":5.873728,"marketCap":78810959},{"date":"2026-09-09","current":4.949307,"twenty":0.056837,"median":2.022566,"eighty":5.873014,"marketCap":72973110}],"updateTime":1789029181226},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RXS.SI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1100433857","title":"Pacific Radiance first-half revenue slips to US$19.8 million, profit halves amid Middle East disruptions","url":"https://stock-news.laohu8.com/highlight/detail?id=1100433857","media":"SGX Filings","labels":["dataReport","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100433857?lang=en_us&edition=fundamental","pubTime":"2026-08-14 18:16","pubTimestamp":1786702586,"startTime":"0","endTime":"0","summary":"Pacific Radiance Ltd. posted a net profit of US$4.67 million for the six months ended Jun 30 2026, down 47 per cent year-on-year, as regional conflicts in the Middle East curtailed vessel deployment...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Pacific Radiance first-half revenue slips to US$19.8 million, profit halves amid Middle East disruptions","news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RXS.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638539418","title":"Pacific Radiance Allots, Issues Shares Upon Exercise of Warrants","url":"https://stock-news.laohu8.com/highlight/detail?id=2638539418","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638539418?lang=en_us&edition=fundamental","pubTime":"2026-05-25 17:21","pubTimestamp":1779700907,"startTime":"0","endTime":"0","summary":"Pacific Radiance  allotted and issued 6,183 shares pursuant to the exercise of warrants, according to a filing with the Singapore Exchange on Monday.Following the allotment and issuance of the new shares, the offshore marine services company's share capital has increased to 1.46 billion shares, excluding treasury shares.The new shares will be listed and quoted on May 28.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6088","RXS.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633136559","title":"Pacific Radiance issues 4,125,767 shares from warrant exercise","url":"https://stock-news.laohu8.com/highlight/detail?id=2633136559","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633136559?lang=en_us&edition=fundamental","pubTime":"2026-05-05 17:14","pubTimestamp":1777972498,"startTime":"0","endTime":"0","summary":"Pacific Radiance issued 4,125,767 new ordinary shares via exercise of Warrants.Issued share capital rose to 1,459,456,035 shares, excluding treasury shares.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Pacific Radiance Ltd. published the original content used to generate this news brief via Singapore Exchange Limited   on May 05, 2026, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260505:nNDLbsMc6P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0441851309.USD","SGXZ58947870.SGD","SG9999013478.USD","LU2242646235.USD","LU2401740654.USD","SG9999013486.USD","SG9999001135.SGD","LU1839390173.USD","SG9999000343.SGD","SG9999006266.SGD","SG9999016042.SGD","RXS.SI","SG9999002414.USD","SG9999002406.SGD","LU2242646821.SGD","LU0532188223.SGD","LU0326948709.USD","LU0831103253.SGD","LU2242652126.USD","BK6516","LU0205439572.USD","SG9999013460.SGD","SG9999003826.SGD","SG9999004360.SGD","IE00BKZH1Z71.USD","BK6088","LU1920063259.USD","BK6033","LU0898667661.SGD","LU0877626530.USD","SG9999014484.SGD","SG9999014492.USD","SG9999001846.SGD","LU1920062954.HKD","SGXZ27511609.SGD","LU1119993845.HKD","BK6523","LU0192582467.USD","LU0188438112.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631596031","title":"Singapore Shares Remain in Red as City-State Battles Global Energy Security Issues","url":"https://stock-news.laohu8.com/highlight/detail?id=2631596031","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631596031?lang=en_us&edition=fundamental","pubTime":"2026-04-29 18:18","pubTimestamp":1777457886,"startTime":"0","endTime":"0","summary":"Singapore shares remained in the red zone on Wednesday, with Singaporean investors assessing the true impact of the US-Iran war on the global energy security nexus.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 4,853.78 and 4,887.99 throughout the day. It ended the session at 4,860.97, down 26.72 points or 0.6% compared to Tuesday's close.On the corporate front, shares of Pacific Radiance  were up over 5% at the close as it secured projects worth about SG$11 million.Mapletree Industrial Trust  closed over 4% lower as its distribution per unit or DPU fell 8% during the fiscal fourth quarter ended March 31 to SG$0.0309 from SG$0.0336 a year earlier.Meanwhile, shares of Hong Leong Asia  were down nearly 4% at the close even though it signed a placement agreement with CGS International Securities Singapore to procure subscriptions for 50 million new shares at SG$2.9 per share to raise SG$145 million.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RXS.SI","BK6065","BK6082","BK6133","BK6088","H22.SI","STI.SI","BK6517","ME8U.SI","BK6512"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RXS.SI\",params:#limit:6,delay:true,,,undefined,":[]}}