RAND MINING LTD

2.210

-0.020-0.90%

Volume:15.41K

Turnover:33.92K

Market Cap:125.70M

PE:8.24

High:2.230

Open:2.220

Low:2.150

Close:2.230

52wk High:2.900

52wk Low:2.000

Shares:56.88M

Float Shares:9.69M

Volume Ratio:5.81

T/O Rate:0.16%

Dividend:0.10

Dividend Rate:4.52%

EPS(TTM):0.268

EPS(LYR):0.231

ROE:14.40%

ROA:11.94%

PB:1.14

PE(LYR):9.57

Loading ...

Overview Company News Filings

Concept

Gold Mining stocks-0.97%

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/RND.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RND.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"RND.AU\",,,,,undefined,":{"symbol":"RND.AU","market":"AU","secType":"STK","nameCN":"RAND MINING LTD","latestPrice":2.21,"timestamp":1789020720000,"preClose":2.23,"halted":0,"volume":15410,"delay":0,"changeRate":-0.00896860986547086,"nameEN":"RAND MINING LTD","floatShares":9694024,"shares":56875961,"eps":0.26811,"marketStatus":"Closed","change":-0.02,"latestTime":"09-10 16:12:00 AEST","open":2.22,"high":2.23,"low":2.15,"amount":33918,"amplitude":0.035874,"askPrice":2.3,"askSize":15209,"bidPrice":2.14,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":0.26811,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789084800000},"marketStatusCode":5,"adr":0,"exchange":"ASX","adjPreClose":2.23,"dividendRate":0.045249,"openAndCloseTimeList":[[1788998400000,1789020000000]],"volumeRatio":5.80633,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"RND.AU","preClose":2.23,"auctionPrice":2.21,"auctionVolume":9,"auctionTime":1789020541481,"referencePrice":2.21,"referenceTime":1789036203090,"auction":3,"marketStatus":"盘后竞价","timestamp":1789020541481}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"RND.AU\",,,,,undefined,":{"symbol":"RND.AU","floatShares":9694024,"roa":"11.94%","roe":"14.40%","lyrEps":0.230901,"volumeRatio":5.80633,"shares":56875961,"dividePrice":0.1,"high":2.23,"amplitude":0.035874,"preClose":2.23,"low":2.15,"week52Low":2,"pbRate":"1.14","psRate":"2.86","week52High":2.9,"institutionHeld":0,"latestPrice":2.21,"committee":-0.876612,"eps":0.26811,"divideRate":0.045249,"volume":15410,"delay":0,"ttmEps":0.26811,"open":2.22,"prevYearClose":2.57,"prevWeekClose":2.16,"prevMonthClose":2.29,"prevQuarterClose":2.35,"fiveDayClose":2.3,"twentyDayClose":2.22,"sixtyDayClose":2.44,"dividendPayoutRate":0.433086041203806,"dividendFrequency":"A","dividendGrowthYears":5,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.08309181457003276},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RND.AU\",params:#limit:5,,,undefined,":[{"date":"2025-11-03","symbol":"RND.AU","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-11-04","name":"RAND MINING LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-24","payableDate":"2025-11-04","currency":"AUD","dateTimestamp":1762088400000,"payDate":"2025-11-24"},{"date":"2024-11-18","symbol":"RND.AU","amount":0.1,"announcedDate":"2024-11-01","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-11-19","name":"RAND MINING LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-19","currency":"AUD","dateTimestamp":1731848400000,"payDate":"2024-12-16"},{"date":"2023-11-01","symbol":"RND.AU","amount":0.1,"announcedDate":"2023-10-27","type":"dividend","market":"AU","newRecordDate":"2023-11-02","defaultRemindTime":1698793200000,"name":"Rand Mining Ltd","recordDate":"2023-11-30","payableDate":"2023-11-02","currency":"AUD","dateTimestamp":1698757200000,"payDate":"2023-11-30"},{"market":"AU","date":"2022-10-28","symbol":"RND.AU","amount":0.1,"defaultRemindTime":1666911600000,"name":"Rand Mining Ltd","recordDate":"2022-11-15","payableDate":"2022-10-31","currency":"AUD","type":"dividend","dateTimestamp":1666875600000},{"market":"AU","date":"2021-10-22","symbol":"RND.AU","amount":0.1,"defaultRemindTime":1634857200000,"name":"Rand Mining Ltd","recordDate":"2021-11-05","payableDate":"2021-10-25","currency":"AUD","type":"dividend","dateTimestamp":1634821200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RND.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-11-11","recordDate":"2020-11-12","paymentDate":"2020-11-24","value":0.1,"currency":"AUD"},{"executeDate":"2021-10-22","recordDate":"2021-10-25","paymentDate":"2021-11-05","value":0.1,"currency":"AUD"},{"executeDate":"2022-10-28","recordDate":"2022-10-31","paymentDate":"2022-11-15","value":0.1,"currency":"AUD"},{"executeDate":"2023-11-01","recordDate":"2023-11-02","paymentDate":"2023-11-30","value":0.1,"currency":"AUD"},{"executeDate":"2024-11-18","recordDate":"2024-11-19","paymentDate":"2024-12-16","value":0.1,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RND.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2659691185","title":"GreenX Metals Leads 3 ASX Penny Stocks To Monitor","url":"https://stock-news.laohu8.com/highlight/detail?id=2659691185","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659691185?lang=en_us&edition=fundamental","pubTime":"2026-08-13 03:02","pubTimestamp":1786561331,"startTime":"0","endTime":"0","summary":"The S&P/ASX 200 index is expected to open lower, reflecting overnight declines on Wall Street as oil prices continue to rise and investors digest the Reserve Bank of Australia's decision to maintain interest rates at 4.35%. Amid these market dynamics, penny stocks remain a topic of interest for investors seeking growth opportunities. Although the term 'penny stocks' might seem outdated, these smaller or newer companies can offer significant potential when supported by strong financials.","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/2055000-choice1-main-header/1585186785008","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2055000-choice1-main-header/1585186785008"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/materials/asx-grx/greenx-metals-shares/news/greenx-metals-leads-3-asx-penny-stocks-to-monitor","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-grx/greenx-metals-shares/news/greenx-metals-leads-3-asx-penny-stocks-to-monitor","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7095","BK4535","BK7104","PICK","GRX.AU","RND.AU","BK7129","PTN.AU","BK7506"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646882707","title":"Rand Mining Ltd-company Secretary Appointment/resignation","url":"https://stock-news.laohu8.com/highlight/detail?id=2646882707","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646882707?lang=en_us&edition=fundamental","pubTime":"2026-06-25 15:32","pubTimestamp":1782372744,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260625:nTUE4MZHBQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RND.AU","BK7506","BK7104"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646825536","title":"3 Promising ASX Penny Stocks With At Least A$30M Market Cap","url":"https://stock-news.laohu8.com/highlight/detail?id=2646825536","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646825536?lang=en_us&edition=fundamental","pubTime":"2026-06-25 10:05","pubTimestamp":1782353108,"startTime":"0","endTime":"0","summary":"The Australian stock market is poised for a modest gain, with shares advancing despite fluctuations in commodity prices and mixed signals from the U.S. markets. Penny stocks, while often considered a niche investment area, continue to offer potential growth opportunities for those interested in smaller or newer companies. By focusing on penny stocks with strong financial health and clear growth prospects, investors can uncover hidden value in promising enterprises.","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/2052000-choice2-main-header/1585186553865","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2052000-choice2-main-header/1585186553865"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/materials/asx-pl9/prairie-lithium-shares/news/3-promising-asx-penny-stocks-with-at-least-a30m-market-cap","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-pl9/prairie-lithium-shares/news/3-promising-asx-penny-stocks-with-at-least-a30m-market-cap","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7104","RND.AU","BK7095","BK7055","SRG.AU","BK7506","PL9.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RND.AU\",params:#limit:6,delay:true,,,undefined,":[{"market":"AU","name":"Gold Mining stocks","id":"package_au_concept_jkg","bkCode":"BK7506","changeRate":-0.009673}]}}