G Invacom

0.037

-0.002-5.13%

Volume:13.11M

Turnover:495.07K

Market Cap:10.45M

PE:14.72

High:0.039

Open:0.039

Low:0.037

Close:0.039

52wk High:0.091

52wk Low:0.031

Shares:282.40M

Float Shares:183.07M

Volume Ratio:0.52

T/O Rate:7.16%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.003

EPS(LYR):-0.010

ROE:4.49%

ROA:-2.99%

PB:0.40

PE(LYR):-3.56

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/QS9.SI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QS9.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"QS9.SI\",,,,,undefined,":{"symbol":"QS9.SI","market":"SI","secType":"STK","nameCN":"G Invacom","latestPrice":0.037,"timestamp":1789031760000,"preClose":0.039,"halted":0,"volume":13110300,"delay":15,"changeRate":-0.05128205128205133,"nameEN":"G Invacom","floatShares":183068920,"shares":282402299,"eps":0.0025140442330077433,"marketStatus":"Closed","change":-0.002,"latestTime":"09-10 17:16:00 SGT Delay","open":0.039,"high":0.039,"low":0.037,"amount":495074.69999999943,"amplitude":0.051282,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.0025140442330077433,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789086600000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.039,"openAndCloseTimeList":[[1789000200000,1789012800000],[1789016400000,1789031760000]],"volumeRatio":0.517651,"lotSize":100,"tradeCurrency":"SGD","auctionPricing":{"symbol":"QS9.SI","auctionPrice":0.037,"auctionVolume":413700,"auctionTime":1789031065775,"referencePrice":0.037,"referenceTime":1789031219815,"auction":3,"timestamp":1789031065775}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"QS9.SI\",,,,,undefined,":{"symbol":"QS9.SI","floatShares":183068920,"roa":"-2.99%","roe":"4.49%","lyrEps":-0.010381,"volumeRatio":0.517651,"shares":282402299,"dividePrice":0,"high":0.039,"amplitude":0.051282,"preClose":0.039,"low":0.037,"week52Low":0.031,"pbRate":"0.40","psRate":"0.24","week52High":0.091,"institutionHeld":0,"latestPrice":0.037,"eps":0.0025140442330077433,"divideRate":0,"volume":13110300,"delay":15,"ttmEps":0.0025140442330077433,"open":0.039,"prevYearClose":0.0497,"prevWeekClose":0.052,"prevMonthClose":0.038,"prevQuarterClose":0.0488,"fiveDayClose":0.055,"twentyDayClose":0.041,"sixtyDayClose":0.0582},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QS9.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2026-08-12","symbol":"QS9.SI","defaultRemindTime":1786494600000,"type":"split","dateTimestamp":1786464000000,"forFactor":937984,"toFactor":1000000,"ratio":0.937984}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QS9.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QS9.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/QS9.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"QS9.SI","date":"2026-09-09","current":15.130273,"percent":0.848231,"low":-12.337036,"twenty":-6.837381,"median":-0.864894,"eighty":13.309997,"high":31.706273,"avg":1.674834,"sd":10.468687,"marketCap":10594826},"quantilePoints":[{"date":"2021-09-10","current":19.678624,"twenty":-13.382343,"median":-1.34392,"eighty":10.161674,"marketCap":28796196},{"date":"2021-09-16","current":17.929791,"twenty":-13.283059,"median":-1.334285,"eighty":10.223099,"marketCap":26351236},{"date":"2021-09-24","current":16.978074,"twenty":-10.920568,"median":-1.323208,"eighty":10.403426,"marketCap":24992924},{"date":"2021-10-01","current":17.425581,"twenty":-10.122143,"median":-1.309518,"eighty":10.516767,"marketCap":25807911},{"date":"2021-10-08","current":18.138293,"twenty":-9.423876,"median":-1.297003,"eighty":10.711048,"marketCap":26894560},{"date":"2021-10-15","current":17.717303,"twenty":-9.111077,"median":-1.269335,"eighty":10.779472,"marketCap":26079573},{"date":"2021-10-20","current":17.965967,"twenty":-9.082368,"median":-1.265986,"eighty":10.927747,"marketCap":26351236},{"date":"2021-10-29","current":17.770695,"twenty":-8.913676,"median":-1.257056,"eighty":11.138297,"marketCap":26079573},{"date":"2021-11-05","current":16.562912,"twenty":-8.791303,"median":-1.252988,"eighty":11.252126,"marketCap":24449600},{"date":"2021-11-12","current":16.559849,"twenty":-8.692698,"median":-1.248819,"eighty":11.352795,"marketCap":24449600},{"date":"2021-11-19","current":16.472616,"twenty":-8.692698,"median":-1.233837,"eighty":11.505391,"marketCap":24449600},{"date":"2021-11-26","current":14.365653,"twenty":-8.692698,"median":-1.228465,"eighty":11.648246,"marketCap":21461315},{"date":"2021-12-03","current":13.459681,"twenty":-8.692698,"median":-1.224478,"eighty":11.892944,"marketCap":20103004},{"date":"2021-12-10","current":14.026367,"twenty":-8.692698,"median":-1.218663,"eighty":12.142431,"marketCap":20917991},{"date":"2021-12-17","current":13.672458,"twenty":-8.692698,"median":-1.210854,"eighty":12.190154,"marketCap":20374667},{"date":"2021-12-24","current":13.375587,"twenty":-8.692698,"median":-1.196333,"eighty":12.50907,"marketCap":19831342},{"date":"2021-12-31","current":14.20854,"twenty":-8.692698,"median":-1.175228,"eighty":12.928204,"marketCap":20917991},{"date":"2022-01-07","current":13.01335,"twenty":-8.692698,"median":-1.156331,"eighty":13.011363,"marketCap":19288018},{"date":"2022-01-14","current":12.738659,"twenty":-8.692698,"median":2.853867,"eighty":13.028075,"marketCap":18744693},{"date":"2022-01-21","current":12.400804,"twenty":-8.692698,"median":3.427808,"eighty":13.028075,"marketCap":18201369},{"date":"2022-01-28","current":12.666,"twenty":-8.692698,"median":3.754456,"eighty":13.028075,"marketCap":18744693},{"date":"2022-02-04","current":12.757215,"twenty":-8.707191,"median":4.234457,"eighty":13.030132,"marketCap":18744693},{"date":"2022-02-11","current":14.840496,"twenty":-8.707191,"median":4.568074,"eighty":13.140563,"marketCap":21732978},{"date":"2022-02-18","current":13.497967,"twenty":-8.707191,"median":4.830709,"eighty":13.326624,"marketCap":19831342},{"date":"2022-02-25","current":12.823261,"twenty":-8.707191,"median":5.084046,"eighty":13.326624,"marketCap":19016355},{"date":"2022-03-04","current":25.250433,"twenty":-8.707191,"median":5.346048,"eighty":13.424262,"marketCap":19288018},{"date":"2022-03-11","current":23.11167,"twenty":-8.707191,"median":5.554474,"eighty":13.501113,"marketCap":17658044},{"date":"2022-03-18","current":23.220791,"twenty":-8.707191,"median":5.642927,"eighty":13.601695,"marketCap":17658044},{"date":"2022-03-25","current":24.608371,"twenty":-8.707191,"median":5.663377,"eighty":13.645912,"marketCap":18744693},{"date":"2022-04-01","current":23.266792,"twenty":-8.707191,"median":5.676096,"eighty":13.835196,"marketCap":17658044},{"date":"2022-04-08","current":23.836801,"twenty":-8.707191,"median":5.709841,"eighty":13.990083,"marketCap":18201369},{"date":"2022-04-14","current":24.145033,"twenty":-8.472385,"median":5.720487,"eighty":14.027083,"marketCap":18473031},{"date":"2022-04-22","current":22.043683,"twenty":-8.242362,"median":5.7436,"eighty":14.18056,"marketCap":16843058},{"date":"2022-04-29","current":21.722155,"twenty":-7.976527,"median":5.78733,"eighty":14.356286,"marketCap":16843058},{"date":"2022-05-06","current":23.049373,"twenty":-7.849805,"median":5.800257,"eighty":14.58044,"marketCap":17929706},{"date":"2022-05-13","current":22.2211,"twenty":-7.608031,"median":5.815361,"eighty":14.797465,"marketCap":17386382},{"date":"2022-05-20","current":21.420305,"twenty":-7.46435,"median":5.819052,"eighty":14.920889,"marketCap":16571395},{"date":"2022-05-27","current":22.209741,"twenty":-7.406921,"median":5.832431,"eighty":15.099684,"marketCap":17114720},{"date":"2022-06-03","current":31.414316,"twenty":-7.348551,"median":5.839625,"eighty":15.255557,"marketCap":24177938},{"date":"2022-06-10","current":27.22662,"twenty":-7.212873,"median":5.852582,"eighty":15.476783,"marketCap":21189653},{"date":"2022-06-17","current":27.968689,"twenty":-7.20526,"median":5.883142,"eighty":15.57728,"marketCap":21732978},{"date":"2022-06-24","current":25.790785,"twenty":-7.196974,"median":5.916113,"eighty":15.701454,"marketCap":20103004},{"date":"2022-07-01","current":28.194536,"twenty":-7.189447,"median":5.928386,"eighty":15.829675,"marketCap":22004640},{"date":"2022-07-08","current":26.625943,"twenty":-7.179824,"median":5.971693,"eighty":16.119246,"marketCap":20917991},{"date":"2022-07-15","current":25.501161,"twenty":-6.978053,"median":6.021104,"eighty":16.177846,"marketCap":20103004},{"date":"2022-07-22","current":27.467376,"twenty":-6.970251,"median":6.082303,"eighty":16.23544,"marketCap":21461315},{"date":"2022-07-29","current":28.754057,"twenty":-6.875508,"median":6.184094,"eighty":16.415312,"marketCap":22276302},{"date":"2022-08-05","current":25.670621,"twenty":-6.709594,"median":6.247284,"eighty":16.516922,"marketCap":19831342},{"date":"2022-08-19","current":-8.614681,"twenty":-6.709624,"median":6.221669,"eighty":16.408576,"marketCap":18473031},{"date":"2022-08-22","current":-8.361308,"twenty":-6.721548,"median":6.192723,"eighty":16.375187,"marketCap":17929706},{"date":"2022-09-12","current":-8.385974,"twenty":-6.876211,"median":6.065855,"eighty":16.120813,"marketCap":18201369},{"date":"2022-09-23","current":-7.278968,"twenty":-6.969344,"median":6.009601,"eighty":15.787274,"marketCap":16028071},{"date":"2022-09-30","current":-6.590065,"twenty":-6.971395,"median":5.929937,"eighty":15.643995,"marketCap":14669760},{"date":"2022-10-07","current":-7.240058,"twenty":-6.974109,"median":5.91674,"eighty":15.51917,"marketCap":16028071},{"date":"2022-10-14","current":-6.719407,"twenty":-6.977227,"median":5.901105,"eighty":15.425613,"marketCap":14941422},{"date":"2022-10-21","current":-6.538504,"twenty":-6.977227,"median":5.860918,"eighty":15.246896,"marketCap":14398098},{"date":"2022-10-28","current":-6.477319,"twenty":-6.977299,"median":5.845628,"eighty":14.989658,"marketCap":14126435},{"date":"2022-11-04","current":-6.898647,"twenty":-6.977299,"median":5.835414,"eighty":14.840496,"marketCap":15213084},{"date":"2022-11-11","current":-7.199779,"twenty":-6.981071,"median":5.82796,"eighty":14.686288,"marketCap":15484746},{"date":"2022-11-18","current":-7.497768,"twenty":-7.173915,"median":5.815568,"eighty":14.686288,"marketCap":16028071},{"date":"2022-11-25","current":-6.749337,"twenty":-7.173915,"median":5.804019,"eighty":14.686288,"marketCap":14398098},{"date":"2022-12-02","current":-6.979441,"twenty":-7.179824,"median":5.800331,"eighty":14.686288,"marketCap":14669760},{"date":"2022-12-09","current":-7.246548,"twenty":-7.182307,"median":5.800331,"eighty":14.686288,"marketCap":15213084},{"date":"2022-12-16","current":-7.474595,"twenty":-7.188368,"median":5.793496,"eighty":14.697319,"marketCap":15756409},{"date":"2022-12-23","current":-6.731573,"twenty":-7.190507,"median":5.743206,"eighty":14.697319,"marketCap":14126435},{"date":"2022-12-30","current":-7.15845,"twenty":-7.196072,"median":5.734484,"eighty":14.702835,"marketCap":14941422},{"date":"2023-01-06","current":-6.898296,"twenty":-7.196284,"median":5.710787,"eighty":14.70835,"marketCap":14398098},{"date":"2023-01-13","current":-7.398782,"twenty":-7.197929,"median":5.661552,"eighty":14.713866,"marketCap":15213084},{"date":"2023-01-20","current":-7.012098,"twenty":-7.199468,"median":5.619546,"eighty":14.713866,"marketCap":14398098},{"date":"2023-01-27","current":-7.468242,"twenty":-7.2056,"median":5.475534,"eighty":14.755666,"marketCap":15213084},{"date":"2023-02-03","current":-7.091808,"twenty":-7.2056,"median":5.318693,"eighty":14.755666,"marketCap":14398098},{"date":"2023-02-10","current":-7.013634,"twenty":-7.205771,"median":4.978126,"eighty":14.776565,"marketCap":14398098},{"date":"2023-02-17","current":-6.029857,"twenty":-7.205771,"median":4.756554,"eighty":14.776565,"marketCap":12496462},{"date":"2023-02-24","current":-5.997942,"twenty":-7.205771,"median":4.520431,"eighty":14.776565,"marketCap":12496462},{"date":"2023-03-03","current":-0.672412,"twenty":-7.206111,"median":4.234457,"eighty":14.818365,"marketCap":11953137},{"date":"2023-03-07","current":-0.658707,"twenty":-0.674276,"median":-0.672412,"eighty":-0.664189,"marketCap":11681475},{"date":"2023-03-17","current":-0.627342,"twenty":-7.207984,"median":3.454204,"eighty":14.828701,"marketCap":11138151},{"date":"2023-03-24","current":-0.591516,"twenty":-7.207984,"median":2.857231,"eighty":14.828701,"marketCap":10323164},{"date":"2023-03-31","current":-0.651536,"twenty":-7.207984,"median":-0.571022,"eighty":14.828701,"marketCap":11409813},{"date":"2023-04-06","current":-0.636425,"twenty":-7.207984,"median":-0.588416,"eighty":14.828701,"marketCap":11138151},{"date":"2023-04-14","current":-0.582401,"twenty":-7.199779,"median":-0.583745,"eighty":14.831285,"marketCap":11953137},{"date":"2023-04-21","current":-0.525524,"twenty":-7.196496,"median":-0.57595,"eighty":14.831285,"marketCap":10866489},{"date":"2023-04-28","current":-0.523958,"twenty":-7.187648,"median":-0.538662,"eighty":14.831285,"marketCap":10866489},{"date":"2023-05-05","current":-0.526833,"twenty":-7.176075,"median":-0.525699,"eighty":14.833127,"marketCap":10866489},{"date":"2023-05-12","current":-0.591373,"twenty":-7.139657,"median":-0.525699,"eighty":14.833127,"marketCap":12224800},{"date":"2023-05-19","current":-0.519092,"twenty":-7.071696,"median":-0.525112,"eighty":14.833127,"marketCap":10866489},{"date":"2023-05-26","current":-0.581288,"twenty":-7.016842,"median":-0.524077,"eighty":14.833127,"marketCap":12224800},{"date":"2023-06-01","current":-0.506119,"twenty":-6.996895,"median":-0.518971,"eighty":14.833127,"marketCap":10594826},{"date":"2023-06-09","current":-0.533931,"twenty":-6.980017,"median":-0.506119,"eighty":14.834969,"marketCap":11138151},{"date":"2023-06-16","current":-0.549522,"twenty":-6.973831,"median":-0.506119,"eighty":14.834969,"marketCap":11409813},{"date":"2023-06-23","current":-0.494597,"twenty":-6.958023,"median":-0.504872,"eighty":14.834969,"marketCap":10323164},{"date":"2023-06-30","current":-0.46491,"twenty":-6.911162,"median":-0.494551,"eighty":14.836812,"marketCap":9779840},{"date":"2023-07-07","current":-0.464732,"twenty":-6.888521,"median":-0.466094,"eighty":14.836812,"marketCap":9779840},{"date":"2023-07-14","current":-0.476081,"twenty":-6.869146,"median":-0.465525,"eighty":14.838654,"marketCap":9779840},{"date":"2023-07-21","current":-0.474528,"twenty":-6.857351,"median":-0.465489,"eighty":14.840496,"marketCap":9779840},{"date":"2023-07-28","current":-0.460521,"twenty":-6.835951,"median":-0.464821,"eighty":14.840496,"marketCap":9508177},{"date":"2023-08-04","current":-0.456886,"twenty":-6.746738,"median":-0.460052,"eighty":14.840496,"marketCap":9508177},{"date":"2023-08-10","current":-0.454613,"twenty":-6.720431,"median":-0.456886,"eighty":14.840496,"marketCap":9508177},{"date":"2023-08-18","current":-0.486765,"twenty":-6.694865,"median":-0.456699,"eighty":14.840496,"marketCap":9508177},{"date":"2023-08-23","current":-0.488725,"twenty":-6.649783,"median":-0.455562,"eighty":14.840496,"marketCap":9508177},{"date":"2023-09-11","current":-0.636997,"twenty":-6.477402,"median":2.857231,"eighty":14.931825,"marketCap":12496462},{"date":"2023-09-25","current":-0.775656,"twenty":-6.296125,"median":3.450217,"eighty":14.989658,"marketCap":15213084},{"date":"2023-10-09","current":-0.720036,"twenty":-5.88728,"median":3.754456,"eighty":15.087124,"marketCap":14126435},{"date":"2023-10-16","current":-0.772243,"twenty":-5.401956,"median":3.955463,"eighty":15.160834,"marketCap":15213084},{"date":"2023-10-30","current":-0.6767,"twenty":-1.984271,"median":4.401084,"eighty":15.233173,"marketCap":13311449},{"date":"2023-11-27","current":-0.635455,"twenty":-1.894778,"median":4.906192,"eighty":15.329188,"marketCap":12224800},{"date":"2024-01-15","current":-0.909398,"twenty":-1.496025,"median":6.748092,"eighty":15.519243,"marketCap":17386382},{"date":"2024-01-22","current":-0.788731,"twenty":-1.469019,"median":6.874366,"eighty":15.564752,"marketCap":15213084},{"date":"2024-03-15","current":-12.039124,"twenty":-1.421635,"median":7.091723,"eighty":15.702711,"marketCap":15484746},{"date":"2024-03-22","current":-11.757312,"twenty":-1.421635,"median":7.091723,"eighty":15.702711,"marketCap":15213084},{"date":"2024-03-28","current":-11.299062,"twenty":-1.421635,"median":7.091723,"eighty":15.702711,"marketCap":14669760},{"date":"2024-04-05","current":-11.942644,"twenty":-1.421432,"median":7.099614,"eighty":15.70313,"marketCap":15484746},{"date":"2024-04-12","current":-11.451648,"twenty":-1.422192,"median":7.117882,"eighty":15.703549,"marketCap":14941422},{"date":"2024-04-19","current":-9.535935,"twenty":-1.433367,"median":7.117882,"eighty":15.703549,"marketCap":12496462},{"date":"2024-04-26","current":-9.745888,"twenty":-1.438764,"median":7.117882,"eighty":15.703549,"marketCap":12768124},{"date":"2024-05-03","current":-10.179463,"twenty":-1.440986,"median":7.13615,"eighty":15.711342,"marketCap":13311449},{"date":"2024-05-10","current":-9.796077,"twenty":-1.454449,"median":7.13615,"eighty":15.711342,"marketCap":12768124},{"date":"2024-05-17","current":-10.271595,"twenty":-1.466638,"median":7.099614,"eighty":15.711342,"marketCap":13311449},{"date":"2024-05-24","current":-9.603543,"twenty":-1.488226,"median":7.044201,"eighty":15.719136,"marketCap":12496462},{"date":"2024-05-31","current":-9.825915,"twenty":-1.507751,"median":7.011033,"eighty":15.719136,"marketCap":12768124},{"date":"2024-06-07","current":-8.799908,"twenty":-1.546216,"median":6.937805,"eighty":15.719136,"marketCap":11409813},{"date":"2024-06-14","current":-8.778652,"twenty":-1.645264,"median":6.748092,"eighty":15.719136,"marketCap":11409813},{"date":"2024-06-21","current":-8.333947,"twenty":-1.829024,"median":5.94612,"eighty":15.726929,"marketCap":10866489},{"date":"2024-06-28","current":-7.891661,"twenty":-1.850685,"median":4.961829,"eighty":15.726929,"marketCap":10323164},{"date":"2024-07-05","current":-8.142857,"twenty":-1.889396,"median":4.619029,"eighty":15.726929,"marketCap":10594826},{"date":"2024-07-12","current":-8.195264,"twenty":-1.917642,"median":-0.454175,"eighty":15.726929,"marketCap":10594826},{"date":"2024-07-19","current":-7.565479,"twenty":-1.950022,"median":-0.457914,"eighty":15.726929,"marketCap":9779840},{"date":"2024-07-26","current":-8.612455,"twenty":-1.973145,"median":-0.464732,"eighty":15.726929,"marketCap":11138151},{"date":"2024-08-02","current":-7.17264,"twenty":-2.005135,"median":-0.466663,"eighty":15.726929,"marketCap":9236515},{"date":"2024-08-08","current":-6.37658,"twenty":-6.025276,"median":-0.467849,"eighty":15.726929,"marketCap":8149866},{"date":"2024-08-16","current":-5.981491,"twenty":-6.257273,"median":-0.475603,"eighty":15.734723,"marketCap":7606542},{"date":"2024-08-23","current":-6.24372,"twenty":-6.269401,"median":-0.487324,"eighty":15.734723,"marketCap":7878204},{"date":"2024-08-30","current":-0.962552,"twenty":-6.280323,"median":-0.494551,"eighty":15.734723,"marketCap":7878204},{"date":"2024-09-06","current":-0.930653,"twenty":-6.280323,"median":-0.505283,"eighty":15.734723,"marketCap":7606542},{"date":"2024-09-13","current":-0.928819,"twenty":-6.280323,"median":-0.518971,"eighty":15.734723,"marketCap":7606542},{"date":"2024-09-20","current":-0.903857,"twenty":-6.280323,"median":-0.52425,"eighty":15.734723,"marketCap":7334880},{"date":"2024-09-27","current":-1.01157,"twenty":-6.280323,"median":-0.527392,"eighty":15.734723,"marketCap":8149866},{"date":"2024-10-04","current":-1.033978,"twenty":-6.280323,"median":-0.533873,"eighty":15.734723,"marketCap":8421529},{"date":"2024-10-11","current":-1.125316,"twenty":-6.280323,"median":-0.536633,"eighty":15.643995,"marketCap":9236515},{"date":"2024-10-18","current":-1.021322,"twenty":-6.280323,"median":-0.547775,"eighty":15.51917,"marketCap":8421529},{"date":"2024-10-25","current":-0.983524,"twenty":-6.280323,"median":-0.550458,"eighty":15.443441,"marketCap":8149866},{"date":"2024-11-01","current":-0.949051,"twenty":-6.280323,"median":-0.570613,"eighty":15.181218,"marketCap":7878204},{"date":"2024-11-08","current":-0.940834,"twenty":-6.280323,"median":-0.5786,"eighty":14.928197,"marketCap":7878204},{"date":"2024-11-15","current":-0.870889,"twenty":-6.280323,"median":-0.586899,"eighty":14.671668,"marketCap":7334880},{"date":"2024-11-22","current":-0.840777,"twenty":-6.280323,"median":-0.618787,"eighty":14.334975,"marketCap":7063217},{"date":"2024-11-29","current":-0.805766,"twenty":-6.280323,"median":-0.631333,"eighty":14.143338,"marketCap":6791555},{"date":"2024-12-06","current":-0.807938,"twenty":-6.280323,"median":-0.64322,"eighty":13.993394,"marketCap":6791555},{"date":"2024-12-13","current":-0.837211,"twenty":-6.280323,"median":-0.669731,"eighty":13.928228,"marketCap":7063217},{"date":"2024-12-20","current":-0.859102,"twenty":-6.280323,"median":-0.700896,"eighty":13.637622,"marketCap":7334880},{"date":"2024-12-27","current":-0.796255,"twenty":-6.280323,"median":-0.769898,"eighty":13.589672,"marketCap":6791555},{"date":"2025-01-03","current":-0.790149,"twenty":-6.280323,"median":-0.771927,"eighty":13.494528,"marketCap":6791555},{"date":"2025-01-10","current":-0.790293,"twenty":-6.280323,"median":-0.788841,"eighty":13.36651,"marketCap":6791555},{"date":"2025-01-17","current":-0.79193,"twenty":-6.280323,"median":-0.790635,"eighty":13.309997,"marketCap":6791555},{"date":"2025-01-24","current":-0.797893,"twenty":-6.280323,"median":-0.792546,"eighty":13.290167,"marketCap":6791555},{"date":"2025-01-31","current":-0.801956,"twenty":-6.281448,"median":-0.796255,"eighty":13.309997,"marketCap":6791555},{"date":"2025-02-07","current":-0.864894,"twenty":-6.281448,"median":-0.797893,"eighty":13.309997,"marketCap":7334880},{"date":"2025-02-14","current":-0.861992,"twenty":-6.281448,"median":-0.799893,"eighty":13.309997,"marketCap":7334880},{"date":"2025-02-21","current":-0.874998,"twenty":-6.281448,"median":-0.804143,"eighty":13.309997,"marketCap":7334880},{"date":"2025-02-28","current":-0.899551,"twenty":-6.281448,"median":-0.806854,"eighty":13.309997,"marketCap":7606542},{"date":"2025-03-07","current":-0.633792,"twenty":-6.281892,"median":-0.808747,"eighty":13.309997,"marketCap":7063217},{"date":"2025-03-14","current":-0.607417,"twenty":-6.281892,"median":-0.808747,"eighty":13.309997,"marketCap":6791555},{"date":"2025-03-21","current":-0.607253,"twenty":-6.281892,"median":-0.808747,"eighty":13.309997,"marketCap":6791555},{"date":"2025-03-28","current":-0.678553,"twenty":-6.281892,"median":-0.808747,"eighty":13.309997,"marketCap":7606542},{"date":"2025-04-04","current":-0.60795,"twenty":-6.282336,"median":-0.809213,"eighty":13.309997,"marketCap":6791555},{"date":"2025-04-11","current":-0.58489,"twenty":-6.281892,"median":-0.808747,"eighty":13.309997,"marketCap":6519893},{"date":"2025-04-17","current":-0.494157,"twenty":-6.281892,"median":-0.807396,"eighty":13.309997,"marketCap":5433244},{"date":"2025-04-25","current":-0.543842,"twenty":-6.282336,"median":-0.804401,"eighty":13.309997,"marketCap":5976568},{"date":"2025-05-02","current":-0.469936,"twenty":-6.282336,"median":-0.801956,"eighty":13.309997,"marketCap":5161582},{"date":"2025-05-09","current":-0.47486,"twenty":-6.281892,"median":-0.79883,"eighty":13.309997,"marketCap":5161582},{"date":"2025-05-16","current":-0.499825,"twenty":-6.282336,"median":-0.797147,"eighty":13.309997,"marketCap":5433244},{"date":"2025-05-23","current":-0.477334,"twenty":-6.282336,"median":-0.793679,"eighty":13.309997,"marketCap":5161582},{"date":"2025-05-30","current":-0.453832,"twenty":-6.281892,"median":-0.790958,"eighty":13.309997,"marketCap":4889920},{"date":"2025-06-06","current":-0.504657,"twenty":-6.281892,"median":-0.78955,"eighty":13.309997,"marketCap":5433244},{"date":"2025-06-13","current":-0.481718,"twenty":-6.281892,"median":-0.774213,"eighty":13.309997,"marketCap":5161582},{"date":"2025-06-20","current":-0.478145,"twenty":-6.281892,"median":-0.770858,"eighty":13.309997,"marketCap":5161582},{"date":"2025-06-27","current":-0.483592,"twenty":-6.281892,"median":-0.716608,"eighty":13.309997,"marketCap":5161582},{"date":"2025-07-04","current":-0.483714,"twenty":-6.281892,"median":-0.674225,"eighty":13.309997,"marketCap":5161582},{"date":"2025-07-11","current":-0.506616,"twenty":-6.281892,"median":-0.65562,"eighty":13.309997,"marketCap":5433244},{"date":"2025-07-18","current":-0.580212,"twenty":-6.281892,"median":-0.636997,"eighty":13.309997,"marketCap":6248231},{"date":"2025-07-25","current":-0.635224,"twenty":-6.281892,"median":-0.634508,"eighty":13.309997,"marketCap":6791555},{"date":"2025-08-01","current":-0.499952,"twenty":-6.281448,"median":-0.627342,"eighty":13.309997,"marketCap":5433244},{"date":"2025-08-08","current":-0.555322,"twenty":-6.281448,"median":-0.619029,"eighty":13.309997,"marketCap":5976568},{"date":"2025-08-15","current":-0.555644,"twenty":-6.280323,"median":-0.608942,"eighty":13.290167,"marketCap":5976568},{"date":"2025-08-22","current":-0.92863,"twenty":-6.280323,"median":-0.608942,"eighty":13.290167,"marketCap":6519893},{"date":"2025-08-29","current":-0.932596,"twenty":-6.280323,"median":-0.608942,"eighty":13.290167,"marketCap":6519893},{"date":"2025-09-05","current":-1.352457,"twenty":-6.280323,"median":-0.608942,"eighty":13.290167,"marketCap":9508177},{"date":"2025-09-12","current":-1.283811,"twenty":-6.280323,"median":-0.608942,"eighty":13.290167,"marketCap":8964853},{"date":"2025-09-19","current":-1.322012,"twenty":-6.280323,"median":-0.608942,"eighty":13.290167,"marketCap":9236515},{"date":"2025-09-26","current":-1.271517,"twenty":-6.280323,"median":-0.608942,"eighty":13.290167,"marketCap":8964853},{"date":"2025-10-03","current":-1.429452,"twenty":-6.280323,"median":-0.608942,"eighty":13.290167,"marketCap":10051502},{"date":"2025-10-10","current":-1.802646,"twenty":-6.280323,"median":-0.608942,"eighty":13.290167,"marketCap":12768124},{"date":"2025-10-17","current":-1.61812,"twenty":-6.280323,"median":-0.608942,"eighty":13.290167,"marketCap":11409813},{"date":"2025-10-24","current":-1.612016,"twenty":-6.281448,"median":-0.608744,"eighty":13.309997,"marketCap":11409813},{"date":"2025-10-31","current":-1.801578,"twenty":-6.281448,"median":-0.608744,"eighty":13.309997,"marketCap":12768124},{"date":"2025-11-07","current":-1.757141,"twenty":-6.281448,"median":-0.608744,"eighty":13.309997,"marketCap":12496462},{"date":"2025-11-14","current":-1.726827,"twenty":-6.281448,"median":-0.608744,"eighty":13.309997,"marketCap":12224800},{"date":"2025-11-21","current":-1.640144,"twenty":-6.281448,"median":-0.608744,"eighty":13.309997,"marketCap":11681475},{"date":"2025-11-28","current":-1.652878,"twenty":-6.281448,"median":-0.608744,"eighty":13.309997,"marketCap":11681475},{"date":"2025-12-05","current":-1.731986,"twenty":-6.281448,"median":-0.608744,"eighty":13.309997,"marketCap":12224800},{"date":"2025-12-12","current":-1.89171,"twenty":-6.281448,"median":-0.608744,"eighty":13.309997,"marketCap":13311449},{"date":"2025-12-19","current":-1.894997,"twenty":-6.280323,"median":-0.608942,"eighty":13.290167,"marketCap":13311449},{"date":"2025-12-26","current":-2.020027,"twenty":-6.281448,"median":-0.608744,"eighty":13.309997,"marketCap":14126435},{"date":"2026-01-02","current":-2.170998,"twenty":-6.280323,"median":-0.608942,"eighty":13.290167,"marketCap":15213084},{"date":"2026-01-09","current":-1.978221,"twenty":-6.275821,"median":-0.609679,"eighty":13.210847,"marketCap":13854773},{"date":"2026-01-16","current":-2.090196,"twenty":-6.269401,"median":-0.609865,"eighty":13.175842,"marketCap":14669760},{"date":"2026-01-23","current":-2.062087,"twenty":-6.269401,"median":-0.609865,"eighty":13.175842,"marketCap":14398098},{"date":"2026-01-30","current":-2.047645,"twenty":-6.262981,"median":-0.614205,"eighty":13.140838,"marketCap":14126435},{"date":"2026-02-06","current":-1.80081,"twenty":-6.231592,"median":-0.620228,"eighty":13.033767,"marketCap":12496462},{"date":"2026-02-13","current":-1.856225,"twenty":-6.219465,"median":-0.621426,"eighty":13.03171,"marketCap":12768124},{"date":"2026-02-20","current":-1.925739,"twenty":-6.24372,"median":-0.619029,"eighty":13.035824,"marketCap":13311449},{"date":"2026-02-27","current":-5.992679,"twenty":-6.24372,"median":-0.619029,"eighty":13.035824,"marketCap":16843058},{"date":"2026-03-06","current":-5.531374,"twenty":-6.24372,"median":-0.624975,"eighty":13.035824,"marketCap":15756409},{"date":"2026-03-13","current":-5.450041,"twenty":-6.24372,"median":-0.633664,"eighty":13.035824,"marketCap":15484746},{"date":"2026-03-20","current":-5.824298,"twenty":-6.220629,"median":-0.635455,"eighty":13.03171,"marketCap":16571395},{"date":"2026-03-27","current":-6.561993,"twenty":-6.291143,"median":-0.649444,"eighty":13.03171,"marketCap":18744693},{"date":"2026-04-02","current":-7.145,"twenty":-6.342985,"median":-0.662197,"eighty":13.029652,"marketCap":20374667},{"date":"2026-04-10","current":-7.099377,"twenty":-6.410244,"median":-0.676109,"eighty":13.029652,"marketCap":20103004},{"date":"2026-04-17","current":-7.489066,"twenty":-6.479034,"median":-0.720036,"eighty":13.027595,"marketCap":21189653},{"date":"2026-04-24","current":-8.143566,"twenty":-6.564419,"median":-0.771336,"eighty":13.027595,"marketCap":23091289},{"date":"2026-04-30","current":-8.209702,"twenty":-6.597216,"median":-0.774199,"eighty":13.027595,"marketCap":23362951},{"date":"2026-05-08","current":-8.586299,"twenty":-6.69251,"median":-0.788488,"eighty":13.025538,"marketCap":24177938},{"date":"2026-05-15","current":-7.572882,"twenty":-6.739824,"median":-0.790293,"eighty":13.025538,"marketCap":21461315},{"date":"2026-05-22","current":-7.064328,"twenty":-6.778213,"median":-0.79101,"eighty":13.025538,"marketCap":20103004},{"date":"2026-05-29","current":-7.852022,"twenty":-6.837381,"median":-0.79342,"eighty":13.025538,"marketCap":22276302},{"date":"2026-06-05","current":-6.567973,"twenty":-6.84607,"median":-0.79567,"eighty":13.025538,"marketCap":18744693},{"date":"2026-06-12","current":-6.733593,"twenty":-6.84509,"median":-0.79847,"eighty":13.025538,"marketCap":19288018},{"date":"2026-06-19","current":-5.40165,"twenty":-6.84901,"median":-0.800542,"eighty":13.0231,"marketCap":15484746},{"date":"2026-06-26","current":-5.000484,"twenty":-6.84901,"median":-0.804272,"eighty":13.0231,"marketCap":14398098},{"date":"2026-07-03","current":-4.921562,"twenty":-6.84705,"median":-0.80567,"eighty":13.018225,"marketCap":14126435},{"date":"2026-07-10","current":-4.632782,"twenty":-6.84607,"median":-0.809213,"eighty":13.015788,"marketCap":13311449},{"date":"2026-07-17","current":-4.450679,"twenty":-6.84509,"median":-0.833778,"eighty":13.01335,"marketCap":12768124},{"date":"2026-07-24","current":-4.630776,"twenty":-6.844692,"median":-0.840356,"eighty":12.988792,"marketCap":13311449},{"date":"2026-07-31","current":-4.572301,"twenty":-6.84509,"median":-0.861782,"eighty":13.01335,"marketCap":13039786},{"date":"2026-08-07","current":-4.189513,"twenty":-6.844294,"median":-0.869976,"eighty":12.964234,"marketCap":11953137},{"date":"2026-08-14","current":15.322536,"twenty":-6.843896,"median":-0.870889,"eighty":13.025538,"marketCap":10594826},{"date":"2026-08-21","current":15.033437,"twenty":-6.8431,"median":-0.870539,"eighty":13.035824,"marketCap":10323164},{"date":"2026-08-28","current":15.039114,"twenty":-6.84024,"median":-0.869412,"eighty":13.270337,"marketCap":10323164},{"date":"2026-09-04","current":20.651813,"twenty":-6.837381,"median":-0.864894,"eighty":13.309997,"marketCap":14126435},{"date":"2026-09-09","current":15.516298,"twenty":-6.837381,"median":-0.864894,"eighty":13.309997,"marketCap":10594826}],"updateTime":1789022462768},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"QS9.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}