AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

KOGAN.COM LTD

3.190

-0.010-0.31%

Volume:58.30K

Turnover:185.80K

Market Cap:303.90M

PE:29

High:3.210

Open:3.180

Low:3.170

Close:3.200

52wk High:4.683

52wk Low:2.754

Shares:95.27M

Float Shares:78.07M

Volume Ratio:0.64

T/O Rate:0.07%

Dividend:0.15

Dividend Rate:4.70%

EPS(TTM):0.110

EPS(LYR):0.110

ROE:25.28%

ROA:7.44%

PB:8.83

PE(LYR):29.00

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Australia's Kogan.com Hits over Six-Month Low on Trading Ex-Dividend

Kogan.com Proposes Minimum Wage for CEO in Shift to Performance Rights Based on Shareholder Returns

MT Newswires Live

Kogan.com Ltd-Proposed New Remuneration Arrangements

THOMSON REUTERS

Kogan.com (ASX:KGN) Shares Rebound Case Rests On Margin Expansion

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/KGN.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KGN.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"KGN.AU\",,,,,undefined,":{"symbol":"KGN.AU","market":"AU","secType":"STK","nameCN":"KOGAN.COM LTD","latestPrice":3.19,"timestamp":1789089503743,"preClose":3.2,"halted":0,"volume":58301,"delay":0,"changeRate":-0.003125000000000072,"nameEN":"KOGAN.COM LTD","floatShares":78066076,"shares":95267701,"eps":0.11,"marketStatus":"Trading","change":-0.01,"latestTime":"09-11 11:20:23 AEST","open":3.18,"high":3.21,"low":3.17,"amount":185798,"amplitude":0.0125,"askPrice":3.2,"askSize":6959,"bidPrice":3.18,"bidSize":24927,"shortable":3,"etf":0,"ttmEps":0.11,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789106400000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":3.2,"dividendRate":0.047022,"openAndCloseTimeList":[[1789084800000,1789106400000]],"volumeRatio":0.642057,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"KGN.AU","preClose":3.2,"auctionPrice":3.18,"auctionVolume":16703,"auctionTime":1789084752163,"referenceTime":1789036203090,"auction":1,"marketStatus":"盘前竞价","timestamp":1789084752163}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"KGN.AU\",,,,,undefined,":{"symbol":"KGN.AU","floatShares":78066076,"roa":"7.44%","roe":"25.28%","lyrEps":0.11,"volumeRatio":0.642057,"shares":95267701,"dividePrice":0.15,"high":3.21,"amplitude":0.0125,"preClose":3.2,"low":3.17,"week52Low":2.754,"pbRate":"8.83","psRate":"0.60","week52High":4.683,"institutionHeld":0,"latestPrice":3.19,"committee":0.563507,"eps":0.11,"divideRate":0.047022,"volume":58301,"delay":0,"ttmEps":0.11,"open":3.18,"prevYearClose":3.509,"prevWeekClose":3.317,"prevMonthClose":3.551,"prevQuarterClose":4.322,"fiveDayClose":3.317,"twentyDayClose":4.459,"sixtyDayClose":4.273,"dividendPayoutRate":1.3188436378982906,"dividendGrowthYears":2,"dividendGrowthRate":0.03448275862068969,"fiveYearAvgDividendRate":0.02644871799970556},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KGN.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-10","symbol":"KGN.AU","amount":0.08,"announcedDate":"2026-08-24","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-11","defaultRemindTime":1788998400000,"name":"KOGAN.COM LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-11-30","payableDate":"2026-09-11","currency":"AUD","dateTimestamp":1788962400000,"payDate":"2026-11-30"},{"date":"2026-08-24","symbol":"KGN.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787529600000,"name":null,"time":"","dateTimestamp":1787493600000,"actualEps":null},{"date":"2026-03-12","symbol":"KGN.AU","amount":0.08,"announcedDate":"2026-02-23","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-13","name":"KOGAN.COM LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-03-13","currency":"AUD","dateTimestamp":1773234000000,"payDate":"2026-04-30"},{"date":"2026-02-23","symbol":"KGN.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771801200000,"name":null,"time":"","dateTimestamp":1771765200000,"actualEps":null},{"date":"2025-09-11","symbol":"KGN.AU","amount":0.07,"announcedDate":"2025-08-25","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-12","defaultRemindTime":1757548800000,"name":"KOGAN.COM LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-28","payableDate":"2025-09-12","currency":"AUD","dateTimestamp":1757512800000,"payDate":"2025-11-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KGN.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-08-21","recordDate":"2020-08-24","paymentDate":"2020-10-19","value":0.135,"currency":"AUD"},{"executeDate":"2021-03-08","recordDate":"2021-03-09","paymentDate":"2021-05-31","value":0.16,"currency":"AUD"},{"executeDate":"2024-04-12","recordDate":"2024-04-15","paymentDate":"2024-05-31","value":0.075,"currency":"AUD"},{"executeDate":"2024-09-11","recordDate":"2024-09-12","paymentDate":"2024-11-29","value":0.075,"currency":"AUD"},{"executeDate":"2025-03-13","recordDate":"2025-03-14","paymentDate":"2025-04-30","value":0.07,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KGN.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666552616","title":"Australia's Kogan.com Hits over Six-Month Low on Trading Ex-Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2666552616","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666552616?lang=en_us&edition=fundamental","pubTime":"2026-09-10 12:11","pubTimestamp":1789013514,"startTime":"0","endTime":"0","summary":"BUZZ-Australia's Kogan.com hits over six-month low on trading ex-dividend** Shares of Australia's Kogan.comKGN.AXfall as much as 4.3% to A$3.140, hitting their lowest level since February 20** The onl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nL4N45207P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7153","BK7049","KGN.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665399196","title":"Kogan.com Proposes Minimum Wage for CEO in Shift to Performance Rights Based on Shareholder Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2665399196","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665399196?lang=en_us&edition=fundamental","pubTime":"2026-09-07 12:50","pubTimestamp":1788756628,"startTime":"0","endTime":"0","summary":"Kogan.com  said the fixed annual pay for CEO Ruslan Kogan is proposed to fall to the applicable minimum wage of about AU$50,000, including superannuation, from AU$847,838, subject to shareholder approval, according to a Monday filing with the Australian bourse.Kogan will not have any short-term incentives, and the principal component of his remuneration opportunity will be about 6.7 million performance rights, subject to an absolute total shareholder return of 100% over a five-year performance period using a base price of AU$3.72.Achieving the hurdle would represent about AU$383 million of additional shareholder value from the Sept. 4 closing price of AU$3.40, the company said.Meanwhile, CFO and COO David Shafer, who earlier indicated that he is looking to pursue other interests, has agreed to remain with the company until June 30, 2028, to support an orderly transition.Shafer's proposed arrangements are retention-focused and include revised fixed remuneration and incentive arrangement","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KGN.AU","BK7049","BK7153"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665526360","title":"Kogan.com Ltd-Proposed New Remuneration Arrangements","url":"https://stock-news.laohu8.com/highlight/detail?id=2665526360","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665526360?lang=en_us&edition=fundamental","pubTime":"2026-09-07 07:36","pubTimestamp":1788737789,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260906:nTUE7YJMHJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7049","BK7153","KGN.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662301887","title":"Kogan.com (ASX:KGN) Shares Rebound Case Rests On Margin Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2662301887","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662301887?lang=en_us&edition=fundamental","pubTime":"2026-08-25 19:22","pubTimestamp":1787656962,"startTime":"0","endTime":"0","summary":"Kogan.com entered this result period with a stock that has drifted lower, down about 7% over the past month, and trading well below one discounted cash flow estimate. The headline today is simple: the online retailer is now firmly profitable again, with group revenue of A$510.7m and adjusted earnings of A$41.8m, and it is running a clean balance sheet with cash of A$36.4m and no external debt.\nThe emotional tug of a beaten up share price now meets a business that has returned cash to...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4422000-choice1-main-header/1585186589176","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4422000-choice1-main-header/1585186589176"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/retail/asx-kgn/kogancom-shares/news/kogancom-asxkgn-shares-rebound-case-rests-on-margin-expansio","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/retail/asx-kgn/kogancom-shares/news/kogancom-asxkgn-shares-rebound-case-rests-on-margin-expansio","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["JOYT","BK7049","BK4585","DECU","BK7153","SPHQ","PMDE","FEBU","BK4588","RGLO","VGFPF","VOTE","GXDW","KGN.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KGN.AU\",params:#limit:6,delay:true,,,undefined,":[]}}