AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Bitcoin ETF/Australia

20.350

-0.270-1.31%

Volume:16.13K

Turnover:328.38K

Market Cap:49.33M

PE:- -

High:20.400

Open:20.320

Low:20.300

Close:20.620

52wk High:29.260

52wk Low:15.900

Shares:2.42M

Float Shares:2.42M

Volume Ratio:1.09

T/O Rate:0.67%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Monthly Applications,redemptions,units on Issue,derivatives

Monthly Applications,redemptions,units on Issue,derivatives

Quarterly Exit Statement

3.4 Million XRP Stolen as Korea Busts $8.5 Million YouTube Crypto Scam; Shiba Inu (SHIB) Whales Disappear as Price Pump Fails; BlackRock Registers $89.83 Million U-Turn in Bitcoin — Morning Crypto Report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/IBIT.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IBIT.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IBIT.AU\",,,,,undefined,":{"symbol":"IBIT.AU","market":"AU","secType":"STK","nameCN":"iShares Bitcoin ETF/Australia","latestPrice":20.35,"timestamp":1789098512970,"preClose":20.62,"halted":0,"volume":16133,"delay":0,"changeRate":-0.013094083414160988,"nameEN":"iShares Bitcoin ETF/Australia","floatShares":2424000,"shares":2424000,"eps":0,"marketStatus":"Trading","change":-0.27,"latestTime":"09-11 13:49:56 AEST","open":20.32,"high":20.4,"low":20.3,"amount":328383,"amplitude":0.00485,"askPrice":20.38,"askSize":3500,"bidPrice":20.35,"bidSize":3548,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789106400000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":20.62,"nav":20.523589,"aum":50898500,"bidAskSpread":0,"openAndCloseTimeList":[[1789084800000,1789106400000]],"volumeRatio":1.086981,"lotSize":0,"tradeCurrency":"AUD","auctionPricing":{"symbol":"IBIT.AU","preClose":20.62,"auctionPrice":20.32,"auctionVolume":2811,"auctionTime":1789084752163,"referenceTime":1789036203090,"auction":1,"marketStatus":"盘前竞价","timestamp":1789084752163}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IBIT.AU\",,,,,undefined,":{"symbol":"IBIT.AU","floatShares":2424000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.086981,"shares":2424000,"dividePrice":0,"high":20.4,"amplitude":0.00485,"preClose":20.62,"low":20.3,"week52Low":15.9,"pbRate":"--","week52High":29.26,"institutionHeld":0,"latestPrice":20.35,"committee":0.00681,"eps":0,"divideRate":0,"volume":16133,"delay":0,"ttmEps":0,"open":20.32,"prevYearClose":25.18,"prevWeekClose":21.31,"prevMonthClose":20.66,"prevQuarterClose":16.46,"fiveDayClose":21.31,"twentyDayClose":17,"sixtyDayClose":17},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBIT.AU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBIT.AU\",market:\"AU\",,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBIT.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2665131310","title":"Monthly Applications,redemptions,units on Issue,derivatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2665131310","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665131310?lang=en_us&edition=fundamental","pubTime":"2026-09-07 17:14","pubTimestamp":1788772491,"startTime":"0","endTime":"0","summary":"https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260907:nASX2ps5rM","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260907:nASX5Kt7zf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALTB.AU","ISO.AU","IVV.AU","GLDN.AU","ICME.AU","AUMF.AU","IHOO.AU","IJH.AU","IEU.AU","IACT.AU","IHCB.AU","IXI.AU","IBAL.AU","IYLD.AU","MVOL.AU","AGGG.AU","IWLD.AU","IUSG.AU","IHWL.AU","IOZ.AU","ULTB.AU","ITEK.AU","IJP.AU","IKO.AU","WDMF.AU","IHVV.AU","AESG.AU","EMXC.AU","ICOR.AU","IHD.AU","ILB.AU","IGRO.AU","WYNC.AU","GLPR.AU","IJR.AU","IZZ.AU","IESG.AU","IBIT.AU","IHHY.AU","IAA.AU","IXJ.AU","BILL.AU","ILC.AU","IOO.AU","WVOL.AU","ISEC.AU","IHEB.AU","IAF.AU","IGB.AU","IVE.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657419683","title":"Monthly Applications,redemptions,units on Issue,derivatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2657419683","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657419683?lang=en_us&edition=fundamental","pubTime":"2026-08-06 15:25","pubTimestamp":1786001105,"startTime":"0","endTime":"0","summary":"https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260806:nASX8wJbtZ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260806:nASX5yb5gg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVV.AU","ULTB.AU","IJH.AU","IJR.AU","IOZ.AU","ISO.AU","ALTB.AU","IACT.AU","IGRO.AU","IZZ.AU","AUMF.AU","IWLD.AU","IKO.AU","MVOL.AU","ICOR.AU","IHOO.AU","IUSG.AU","ISEC.AU","IYLD.AU","IEM.AU","IVE.AU","IHHY.AU","IJP.AU","IOO.AU","IHVV.AU","IEU.AU","IGB.AU","GLIN.AU","IHWL.AU","BILL.AU","WDMF.AU","IHCB.AU","IHEB.AU","AGGG.AU","IAF.AU","WYNC.AU","IBAL.AU","IXI.AU","IBIT.AU","GLDN.AU","ILC.AU","EMXC.AU","IESG.AU","ITEK.AU","WVOL.AU","IAA.AU","IHD.AU","AESG.AU","IXJ.AU","ILB.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656535593","title":"Quarterly Exit Statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2656535593","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656535593?lang=en_us&edition=fundamental","pubTime":"2026-08-04 15:44","pubTimestamp":1785829452,"startTime":"0","endTime":"0","summary":"https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260804:nASXbsL6BV","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260804:nASX7LBpWd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ILB.AU","MVOL.AU","EMXC.AU","IUSG.AU","GLDN.AU","AESG.AU","IHOO.AU","GLIN.AU","ALTB.AU","IGRO.AU","WYNC.AU","ICOR.AU","AGGG.AU","IOO.AU","IZZ.AU","WVOL.AU","IESG.AU","IHVV.AU","IHHY.AU","IAA.AU","IVE.AU","IBIT.AU","WDMF.AU","GLPR.AU","IVV.AU","IXJ.AU","IOZ.AU","ISO.AU","IBAL.AU","IWLD.AU","BILL.AU","IXI.AU","IACT.AU","IHEB.AU","ULTB.AU","IEU.AU","IKO.AU","IAF.AU","IHCB.AU","IEM.AU","IHWL.AU","ITEK.AU","IHD.AU","AUMF.AU","IJP.AU","IGB.AU","ILC.AU","ISEC.AU","IJH.AU","ICME.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655380831","title":"3.4 Million XRP Stolen as Korea Busts $8.5 Million YouTube Crypto Scam; Shiba Inu (SHIB) Whales Disappear as Price Pump Fails; BlackRock Registers $89.83 Million U-Turn in Bitcoin — Morning Crypto Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2655380831","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655380831?lang=en_us&edition=fundamental","pubTime":"2026-07-30 12:44","pubTimestamp":1785386640,"startTime":"0","endTime":"0","summary":"TL;DRSouth Korean police dismantled an $8.5 million XRP staking scam, recovering evidence of 3.4 million stolen tokens and arresting three of four suspectsShiba Inu's failed 40% pump exposed extreme w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"utodaynews_highlight","url":"https://u.today/34-million-xrp-stolen-as-korea-busts-85-million-youtube-crypto-scam-shiba-inu-shib-whales-disappear","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/34-million-xrp-stolen-as-korea-busts-85-million-youtube-crypto-scam-shiba-inu-shib-whales-disappear","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["BETH","09008","BLK","BTC","BFJL","BITO","IBIT","XRPZ","BTYB","83042","03008","CRPT","GBTC","XXRP","OOQB","BTC.USD.CC","MAXI","BITQ","BETE","XRP","09042","ETH.USD.HKCC","XBTY","BTF","CBXJ","ARKY","BITX","YBTC","BTC.USD.HKCC","FBTC","BITW","XRPT","LFGY","BITY","XRPC","IBIT.AU","03439","09439","BTCO","STCE","TOXR","03042","BTCL","UXRP","XRPI","BEGS","HODL","CBOO","GDLC","FDFF"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IBIT.AU\",params:#limit:6,delay:true,,,undefined,":[]}}