First Resources

4.430

-0.100-2.21%

Volume:3.56M

Turnover:15.91M

Market Cap:6.86B

PE:12.32

High:4.520

Open:4.490

Low:4.430

Close:4.530

52wk High:4.720

52wk Low:1.547

Shares:1.55B

Float Shares:415.77M

Volume Ratio:2.28

T/O Rate:0.86%

Dividend:0.18

Dividend Rate:4.03%

EPS(TTM):0.360

EPS(LYR):0.289

ROE:28.56%

ROA:13.54%

PB:3.54

PE(LYR):15.35

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/EB5.SI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EB5.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"EB5.SI\",,,,,undefined,":{"symbol":"EB5.SI","market":"SI","secType":"STK","nameCN":"First Resources","latestPrice":4.43,"timestamp":1789031760000,"preClose":4.53,"halted":0,"volume":3564700,"delay":15,"changeRate":-0.022075055187638085,"nameEN":"First Resources","floatShares":415772360,"shares":1549000000,"eps":0.3596626262395901,"marketStatus":"Not Yet Opened","change":-0.1,"latestTime":"09-10 17:16:00 SGT Delay","open":4.49,"high":4.52,"low":4.43,"amount":15911531,"amplitude":0.019868,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.3596626262395901,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789086600000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":4.53,"openAndCloseTimeList":[[1789000200000,1789012800000],[1789016400000,1789031760000]],"volumeRatio":2.280649,"lotSize":100,"tradeCurrency":"SGD","auctionPricing":{"symbol":"EB5.SI","auctionPrice":4.43,"auctionVolume":1268000,"auctionTime":1789031066379,"referencePrice":4.43,"referenceTime":1789031309320,"auction":3,"timestamp":1789031066379}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"EB5.SI\",,,,,undefined,":{"symbol":"EB5.SI","floatShares":415772360,"roa":"13.54%","roe":"28.56%","lyrEps":0.2886,"volumeRatio":2.280649,"shares":1549000000,"dividePrice":0.17835,"high":4.52,"amplitude":0.019868,"preClose":4.53,"low":4.43,"week52Low":1.5471,"pbRate":"3.54","psRate":"2.76","week52High":4.72,"institutionHeld":0,"latestPrice":4.43,"eps":0.3596626262395901,"divideRate":0.04026,"volume":3564700,"delay":15,"ttmEps":0.3596626262395901,"open":4.49,"prevYearClose":1.9959,"prevWeekClose":4.55,"prevMonthClose":4.57,"prevQuarterClose":3.0531,"fiveDayClose":4.67,"twentyDayClose":3.6028,"sixtyDayClose":3.004,"dividendPayoutRate":0.3675398663895222,"dividendGrowthYears":1,"dividendGrowthRate":0.5000000000000001,"fiveYearAvgDividendRate":0.062367077141685566},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EB5.SI\",params:#limit:5,,,undefined,":[{"date":"2026-08-26","symbol":"EB5.SI","amount":0.08,"announcedDate":"2026-08-14","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-08-27","defaultRemindTime":1787704200000,"name":"益资源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-10","payableDate":"2026-08-27","currency":"SGD","dateTimestamp":1787673600000,"payDate":"2026-09-10"},{"date":"2026-05-06","symbol":"EB5.SI","amount":0.102,"announcedDate":"2026-02-26","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-05-07","defaultRemindTime":1778027400000,"name":"益资源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-15","payableDate":"2026-05-07","currency":"SGD","dateTimestamp":1777996800000,"payDate":"2026-05-15"},{"date":"2025-08-27","symbol":"EB5.SI","amount":0.045,"announcedDate":"2025-08-14","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-08-28","defaultRemindTime":1756254600000,"name":"益资源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-10","payableDate":"2025-08-28","currency":"SGD","dateTimestamp":1756224000000,"payDate":"2025-09-10"},{"date":"2025-05-06","symbol":"EB5.SI","amount":0.063,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-07","defaultRemindTime":1746491400000,"name":"益资源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-07","currency":"SGD","dateTimestamp":1746460800000,"payDate":"2025-05-15"},{"date":"2024-08-28","symbol":"EB5.SI","amount":0.035,"announcedDate":"2024-08-14","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-29","defaultRemindTime":1724805000000,"name":"益资源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-12","payableDate":"2024-08-29","currency":"SGD","dateTimestamp":1724774400000,"payDate":"2024-09-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EB5.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-05","recordDate":"2017-05-09","paymentDate":"2017-05-18","value":0.02375,"currency":"SGD"},{"executeDate":"2017-08-30","recordDate":"2017-09-04","paymentDate":"2017-09-12","value":0.0125,"currency":"SGD"},{"executeDate":"2018-05-08","recordDate":"2018-05-10","paymentDate":"2018-05-17","value":0.0215,"currency":"SGD"},{"executeDate":"2018-09-03","recordDate":"2018-09-05","paymentDate":"2018-09-12","value":0.0125,"currency":"SGD"},{"executeDate":"2019-05-08","recordDate":"2019-05-09","paymentDate":"2019-05-16","value":0.02,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EB5.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/EB5.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"EB5.SI","date":"2026-09-09","current":12.457791,"percent":0.804511,"low":4.914382,"twenty":6.961801,"median":9.412149,"eighty":12.457733,"high":23.262935,"avg":10.283666,"sd":4.268995,"marketCap":7013077683},"quantilePoints":[{"date":"2021-09-10","current":18.706799,"twenty":13.564479,"median":16.470165,"eighty":25.785248,"marketCap":2335020966},{"date":"2021-09-17","current":19.003315,"twenty":13.563812,"median":16.558041,"eighty":25.786971,"marketCap":2382352472},{"date":"2021-09-24","current":19.475169,"twenty":13.563145,"median":16.594734,"eighty":25.788694,"marketCap":2445461146},{"date":"2021-10-01","current":20.606135,"twenty":13.563145,"median":16.64887,"eighty":25.788694,"marketCap":2603232833},{"date":"2021-10-08","current":22.8809,"twenty":13.562478,"median":16.670327,"eighty":25.790418,"marketCap":2887221870},{"date":"2021-10-15","current":21.989399,"twenty":13.630273,"median":16.72287,"eighty":25.790418,"marketCap":2761004520},{"date":"2021-10-21","current":23.024349,"twenty":13.656663,"median":16.751512,"eighty":25.792141,"marketCap":2887221870},{"date":"2021-10-29","current":22.433762,"twenty":13.71027,"median":16.783463,"eighty":25.793864,"marketCap":2808336026},{"date":"2021-11-05","current":20.799418,"twenty":13.813418,"median":16.828195,"eighty":25.796546,"marketCap":2619010002},{"date":"2021-11-12","current":20.043925,"twenty":13.86481,"median":16.876117,"eighty":25.796546,"marketCap":2524346990},{"date":"2021-11-19","current":18.313704,"twenty":13.86481,"median":16.909826,"eighty":25.796546,"marketCap":2318655797},{"date":"2021-11-26","current":18.317353,"twenty":13.858299,"median":16.96088,"eighty":25.797887,"marketCap":2334234938},{"date":"2021-12-03","current":18.444167,"twenty":13.858299,"median":17.002186,"eighty":25.797887,"marketCap":2349828293},{"date":"2021-12-10","current":18.84377,"twenty":13.858299,"median":17.041062,"eighty":25.797887,"marketCap":2397140272},{"date":"2021-12-17","current":18.11373,"twenty":13.858299,"median":17.086294,"eighty":25.797887,"marketCap":2302516314},{"date":"2021-12-24","current":18.455313,"twenty":13.858299,"median":17.105657,"eighty":25.797887,"marketCap":2334057634},{"date":"2021-12-31","current":18.962928,"twenty":13.858299,"median":17.124073,"eighty":25.797887,"marketCap":2381369613},{"date":"2022-01-07","current":19.958158,"twenty":13.858299,"median":17.148677,"eighty":25.797887,"marketCap":2523305550},{"date":"2022-01-14","current":21.485251,"twenty":13.858299,"median":17.20842,"eighty":25.797887,"marketCap":2696782806},{"date":"2022-01-21","current":21.413797,"twenty":13.858299,"median":17.2386,"eighty":25.797887,"marketCap":2681012147},{"date":"2022-01-28","current":19.738639,"twenty":13.858299,"median":17.26212,"eighty":25.797887,"marketCap":2491764231},{"date":"2022-02-04","current":20.761582,"twenty":13.845276,"median":17.29039,"eighty":25.800569,"marketCap":2602158848},{"date":"2022-02-11","current":20.831093,"twenty":13.845276,"median":17.319976,"eighty":25.800569,"marketCap":2602158848},{"date":"2022-02-18","current":22.902696,"twenty":13.845276,"median":17.342297,"eighty":25.800569,"marketCap":2870260063},{"date":"2022-02-25","current":23.01139,"twenty":13.845276,"median":17.378672,"eighty":25.800569,"marketCap":2901801382},{"date":"2022-03-04","current":14.737733,"twenty":13.801828,"median":17.378672,"eighty":25.800569,"marketCap":3232985236},{"date":"2022-03-11","current":14.303339,"twenty":13.801828,"median":17.378672,"eighty":25.800569,"marketCap":3138361278},{"date":"2022-03-18","current":14.244305,"twenty":13.801828,"median":17.378672,"eighty":25.800569,"marketCap":3106819958},{"date":"2022-03-25","current":14.998349,"twenty":13.801828,"median":17.378672,"eighty":25.800569,"marketCap":3280297215},{"date":"2022-04-01","current":14.399341,"twenty":13.801828,"median":17.378672,"eighty":25.800569,"marketCap":3138361278},{"date":"2022-04-08","current":14.5275,"twenty":13.801828,"median":17.378672,"eighty":25.800569,"marketCap":3185673257},{"date":"2022-04-14","current":15.575607,"twenty":13.801828,"median":17.374872,"eighty":25.800569,"marketCap":3422233152},{"date":"2022-04-22","current":16.073745,"twenty":13.800651,"median":17.337533,"eighty":25.801293,"marketCap":3548437580},{"date":"2022-04-29","current":15.085578,"twenty":13.800651,"median":17.314158,"eighty":25.801293,"marketCap":3359187575},{"date":"2022-05-06","current":14.895971,"twenty":13.798297,"median":17.288588,"eighty":25.802741,"marketCap":3327645908},{"date":"2022-05-13","current":14.809459,"twenty":13.798297,"median":17.257238,"eighty":25.797887,"marketCap":3327645908},{"date":"2022-05-20","current":15.332774,"twenty":13.79712,"median":17.234892,"eighty":25.744846,"marketCap":3406500077},{"date":"2022-05-27","current":14.395457,"twenty":13.79712,"median":17.202985,"eighty":25.53485,"marketCap":3185708405},{"date":"2022-06-03","current":14.199133,"twenty":13.79712,"median":17.136695,"eighty":25.449611,"marketCap":3138395904},{"date":"2022-06-10","current":13.971257,"twenty":13.79712,"median":17.124073,"eighty":25.047771,"marketCap":3122625070},{"date":"2022-06-17","current":13.498535,"twenty":13.785215,"median":17.102905,"eighty":24.885929,"marketCap":3012229234},{"date":"2022-06-24","current":12.287691,"twenty":13.636267,"median":17.080951,"eighty":24.81842,"marketCap":2744125062},{"date":"2022-07-01","current":11.398983,"twenty":13.522797,"median":17.035247,"eighty":24.741421,"marketCap":2554875057},{"date":"2022-07-08","current":10.555101,"twenty":13.30217,"median":16.975049,"eighty":24.625411,"marketCap":2381395887},{"date":"2022-07-15","current":9.613433,"twenty":12.60654,"median":16.957625,"eighty":24.413867,"marketCap":2176375049},{"date":"2022-07-22","current":9.277591,"twenty":12.4644,"median":16.902271,"eighty":24.125394,"marketCap":2081750047},{"date":"2022-07-29","current":9.782178,"twenty":12.423796,"median":16.861009,"eighty":24.092083,"marketCap":2176375049},{"date":"2022-08-05","current":10.37857,"twenty":12.392498,"median":16.821327,"eighty":23.831737,"marketCap":2302541718},{"date":"2022-09-23","current":6.396835,"twenty":12.313532,"median":16.66091,"eighty":22.20049,"marketCap":2329597950},{"date":"2022-09-30","current":5.980317,"twenty":12.282991,"median":16.612942,"eighty":21.897156,"marketCap":2201718636},{"date":"2022-10-07","current":6.008786,"twenty":12.25966,"median":16.558041,"eighty":21.633529,"marketCap":2200038636},{"date":"2022-10-14","current":5.636105,"twenty":12.213813,"median":16.45551,"eighty":21.413797,"marketCap":2072738143},{"date":"2022-10-21","current":6.292332,"twenty":12.191131,"median":16.409236,"eighty":21.226032,"marketCap":2291620626},{"date":"2022-10-28","current":6.440357,"twenty":12.163225,"median":16.373555,"eighty":20.869355,"marketCap":2323012690},{"date":"2022-11-04","current":6.756656,"twenty":12.127161,"median":16.346463,"eighty":20.70043,"marketCap":2464276975},{"date":"2022-11-11","current":6.707245,"twenty":12.011771,"median":16.262672,"eighty":20.571039,"marketCap":2385796816},{"date":"2022-11-18","current":7.369607,"twenty":11.971688,"median":16.22166,"eighty":20.34871,"marketCap":2605541260},{"date":"2022-11-25","current":7.340497,"twenty":11.867216,"median":16.183376,"eighty":19.969373,"marketCap":2589845228},{"date":"2022-12-02","current":6.818049,"twenty":11.785219,"median":16.140732,"eighty":19.631495,"marketCap":2370100785},{"date":"2022-12-09","current":6.643857,"twenty":11.698259,"median":16.111367,"eighty":19.393868,"marketCap":2306804363},{"date":"2022-12-16","current":6.616629,"twenty":11.653745,"median":16.080239,"eighty":19.271468,"marketCap":2306804363},{"date":"2022-12-23","current":6.826881,"twenty":11.583149,"median":16.057485,"eighty":19.161221,"marketCap":2369423550},{"date":"2022-12-30","current":6.727445,"twenty":11.549376,"median":16.020001,"eighty":19.02322,"marketCap":2322348910},{"date":"2023-01-06","current":6.271414,"twenty":11.508349,"median":16.005124,"eighty":18.943721,"marketCap":2164876199},{"date":"2023-01-13","current":6.549344,"twenty":11.447199,"median":15.978857,"eighty":18.877069,"marketCap":2227200233},{"date":"2023-01-20","current":6.556627,"twenty":11.428931,"median":15.926169,"eighty":18.831227,"marketCap":2226598863},{"date":"2023-01-27","current":6.841758,"twenty":11.408575,"median":15.90438,"eighty":18.783553,"marketCap":2305000232},{"date":"2023-02-03","current":7.051445,"twenty":11.387992,"median":15.868669,"eighty":18.741242,"marketCap":2367721327},{"date":"2023-02-10","current":7.066083,"twenty":11.366001,"median":15.815402,"eighty":18.692237,"marketCap":2399081874},{"date":"2023-02-17","current":6.999398,"twenty":11.347224,"median":15.789678,"eighty":18.666701,"marketCap":2399081874},{"date":"2023-02-24","current":7.189879,"twenty":11.306162,"median":15.761701,"eighty":18.618826,"marketCap":2477483243},{"date":"2023-03-03","current":5.578708,"twenty":11.236046,"median":15.733812,"eighty":18.556727,"marketCap":2446122695},{"date":"2023-03-17","current":5.657237,"twenty":11.203939,"median":15.687634,"eighty":18.488284,"marketCap":2477483243},{"date":"2023-03-24","current":5.609572,"twenty":11.191257,"median":15.620353,"eighty":18.453177,"marketCap":2414762148},{"date":"2023-03-31","current":5.699217,"twenty":11.168935,"median":15.572748,"eighty":18.425286,"marketCap":2461802969},{"date":"2023-04-05","current":5.70794,"twenty":11.160748,"median":15.560685,"eighty":18.391817,"marketCap":2461802969},{"date":"2023-04-14","current":5.508242,"twenty":11.149744,"median":15.512943,"eighty":18.388422,"marketCap":2367721327},{"date":"2023-04-21","current":5.431271,"twenty":11.122158,"median":15.472036,"eighty":18.390119,"marketCap":2352103153},{"date":"2023-04-28","current":5.523389,"twenty":11.100009,"median":15.450919,"eighty":18.390119,"marketCap":2399145216},{"date":"2023-05-04","current":5.362438,"twenty":11.094442,"median":15.424871,"eighty":18.391817,"marketCap":2320741778},{"date":"2023-05-12","current":5.034339,"twenty":11.078958,"median":15.406488,"eighty":18.393514,"marketCap":2179615588},{"date":"2023-05-19","current":5.289895,"twenty":11.076363,"median":15.406488,"eighty":18.393514,"marketCap":2319261778},{"date":"2023-05-26","current":5.443413,"twenty":11.067016,"median":15.406488,"eighty":18.393514,"marketCap":2397615216},{"date":"2023-06-01","current":5.36142,"twenty":11.052896,"median":15.406488,"eighty":18.393514,"marketCap":2350603153},{"date":"2023-06-09","current":5.307046,"twenty":11.028868,"median":15.411753,"eighty":18.395211,"marketCap":2318669778},{"date":"2023-06-16","current":5.476076,"twenty":11.002215,"median":15.411753,"eighty":18.395211,"marketCap":2381336528},{"date":"2023-06-23","current":5.12468,"twenty":10.999348,"median":15.411753,"eighty":18.395211,"marketCap":2240193339},{"date":"2023-06-30","current":4.942468,"twenty":10.998895,"median":15.415363,"eighty":18.39734,"marketCap":2177530588},{"date":"2023-07-07","current":5.331144,"twenty":11.001068,"median":15.418973,"eighty":18.399469,"marketCap":2349673003},{"date":"2023-07-14","current":5.497748,"twenty":11.001068,"median":15.418973,"eighty":18.399469,"marketCap":2365337490},{"date":"2023-07-20","current":5.341372,"twenty":11.001068,"median":15.418973,"eighty":18.399469,"marketCap":2302679543},{"date":"2023-07-27","current":5.700904,"twenty":10.997989,"median":15.421922,"eighty":18.401598,"marketCap":2459324410},{"date":"2023-08-04","current":5.570583,"twenty":10.932879,"median":15.424871,"eighty":18.403727,"marketCap":2427995436},{"date":"2023-08-11","current":5.507114,"twenty":10.888969,"median":15.426405,"eighty":18.405856,"marketCap":2412330950},{"date":"2023-08-18","current":6.43477,"twenty":10.837544,"median":15.426405,"eighty":18.405856,"marketCap":2349673003},{"date":"2023-08-23","current":6.374538,"twenty":10.824067,"median":15.428102,"eighty":18.410869,"marketCap":2318344030},{"date":"2023-09-11","current":6.492522,"twenty":10.577254,"median":15.472036,"eighty":18.436474,"marketCap":2381001976},{"date":"2023-09-25","current":6.664941,"twenty":10.382579,"median":15.512943,"eighty":18.442927,"marketCap":2443659923},{"date":"2023-10-09","current":6.308862,"twenty":9.946821,"median":15.552434,"eighty":18.452109,"marketCap":2318344030},{"date":"2023-10-16","current":6.391453,"twenty":9.907239,"median":15.564908,"eighty":18.456347,"marketCap":2349673003},{"date":"2023-10-30","current":6.192053,"twenty":9.782178,"median":15.60527,"eighty":18.465786,"marketCap":2271043895},{"date":"2023-11-27","current":6.264163,"twenty":9.573241,"median":15.69922,"eighty":18.505496,"marketCap":2254805523},{"date":"2024-01-15","current":6.436901,"twenty":7.477569,"median":15.814318,"eighty":18.541928,"marketCap":2300534372},{"date":"2024-01-22","current":6.55396,"twenty":7.387578,"median":15.841206,"eighty":18.55327,"marketCap":2363133947},{"date":"2024-03-15","current":10.606417,"twenty":7.252798,"median":16.018586,"eighty":18.629637,"marketCap":2059686379},{"date":"2024-03-22","current":10.696731,"twenty":7.252798,"median":16.018586,"eighty":18.629637,"marketCap":2089697664},{"date":"2024-03-28","current":10.896774,"twenty":7.252798,"median":16.018586,"eighty":18.629637,"marketCap":2136002440},{"date":"2024-04-05","current":10.988044,"twenty":7.250477,"median":16.019843,"eighty":18.631301,"marketCap":2151033557},{"date":"2024-04-12","current":11.076264,"twenty":7.248157,"median":16.020454,"eighty":18.632966,"marketCap":2181927956},{"date":"2024-04-19","current":11.009158,"twenty":7.248157,"median":16.020454,"eighty":18.632966,"marketCap":2178216556},{"date":"2024-04-26","current":11.012152,"twenty":7.248157,"median":16.020454,"eighty":18.632966,"marketCap":2178216556},{"date":"2024-05-03","current":11.264422,"twenty":7.245836,"median":16.021065,"eighty":18.63463,"marketCap":2223988722},{"date":"2024-05-10","current":10.906302,"twenty":7.245836,"median":16.021065,"eighty":18.63463,"marketCap":2146226879},{"date":"2024-05-17","current":11.201855,"twenty":7.245836,"median":16.017328,"eighty":18.621248,"marketCap":2191798426},{"date":"2024-05-24","current":11.07722,"twenty":7.243516,"median":15.980313,"eighty":18.622055,"marketCap":2176253756},{"date":"2024-05-31","current":11.16318,"twenty":7.243516,"median":15.909845,"eighty":18.622055,"marketCap":2190106426},{"date":"2024-06-07","current":11.267067,"twenty":7.243516,"median":15.868669,"eighty":18.622055,"marketCap":2205639095},{"date":"2024-06-14","current":10.989286,"twenty":7.243516,"median":15.806525,"eighty":18.622055,"marketCap":2156469586},{"date":"2024-06-21","current":10.87051,"twenty":7.238034,"median":15.770906,"eighty":18.623238,"marketCap":2139989417},{"date":"2024-06-28","current":10.833282,"twenty":7.238034,"median":15.733812,"eighty":18.623238,"marketCap":2139575417},{"date":"2024-07-05","current":10.96228,"twenty":7.238034,"median":15.681368,"eighty":18.623238,"marketCap":2153481086},{"date":"2024-07-12","current":11.509069,"twenty":7.238034,"median":15.600144,"eighty":18.623238,"marketCap":2246437105},{"date":"2024-07-19","current":11.589392,"twenty":7.238034,"median":15.536031,"eighty":18.623238,"marketCap":2261929774},{"date":"2024-07-26","current":11.5843,"twenty":7.238034,"median":15.45355,"eighty":18.623238,"marketCap":2261929774},{"date":"2024-08-02","current":11.633939,"twenty":7.238034,"median":15.418973,"eighty":18.623238,"marketCap":2261929774},{"date":"2024-08-08","current":11.079483,"twenty":7.238034,"median":15.368006,"eighty":18.623238,"marketCap":2137988417},{"date":"2024-08-16","current":9.299966,"twenty":7.232552,"median":15.313816,"eighty":18.624422,"marketCap":2184466426},{"date":"2024-08-23","current":9.771779,"twenty":7.232552,"median":15.268225,"eighty":18.624422,"marketCap":2277422444},{"date":"2024-08-30","current":9.88609,"twenty":7.232552,"median":15.24256,"eighty":18.624422,"marketCap":2292915114},{"date":"2024-09-06","current":9.76605,"twenty":7.232552,"median":15.151816,"eighty":18.624422,"marketCap":2261929774},{"date":"2024-09-13","current":9.680054,"twenty":7.232552,"median":15.102945,"eighty":18.624422,"marketCap":2246437105},{"date":"2024-09-20","current":9.70141,"twenty":7.232552,"median":15.066159,"eighty":18.624422,"marketCap":2230944435},{"date":"2024-09-27","current":10.043217,"twenty":7.232552,"median":14.984094,"eighty":18.624422,"marketCap":2292915114},{"date":"2024-10-04","current":9.867421,"twenty":7.232552,"median":14.924868,"eighty":18.624422,"marketCap":2277422444},{"date":"2024-10-11","current":9.724899,"twenty":7.232552,"median":14.894121,"eighty":18.624422,"marketCap":2261929774},{"date":"2024-10-18","current":9.614029,"twenty":7.232552,"median":14.811604,"eighty":18.624422,"marketCap":2246437105},{"date":"2024-10-25","current":9.896728,"twenty":7.232552,"median":14.790649,"eighty":18.624422,"marketCap":2323900453},{"date":"2024-11-01","current":10.010864,"twenty":7.232552,"median":14.750502,"eighty":18.624422,"marketCap":2354885792},{"date":"2024-11-08","current":10.120061,"twenty":7.232552,"median":14.717221,"eighty":18.55327,"marketCap":2401363801},{"date":"2024-11-15","current":9.866868,"twenty":7.232552,"median":14.678262,"eighty":18.517821,"marketCap":2354885792},{"date":"2024-11-22","current":9.696843,"twenty":7.232552,"median":14.60518,"eighty":18.476703,"marketCap":2308407783},{"date":"2024-11-29","current":9.66478,"twenty":7.232552,"median":14.548925,"eighty":18.446489,"marketCap":2308407783},{"date":"2024-12-06","current":9.820911,"twenty":7.232552,"median":14.523415,"eighty":18.410869,"marketCap":2339393123},{"date":"2024-12-13","current":9.526112,"twenty":7.232552,"median":14.473386,"eighty":18.346133,"marketCap":2277422444},{"date":"2024-12-20","current":9.09297,"twenty":7.232552,"median":14.398506,"eighty":18.30043,"marketCap":2199959095},{"date":"2024-12-27","current":9.2943,"twenty":7.232552,"median":14.378398,"eighty":18.232973,"marketCap":2246437105},{"date":"2025-01-03","current":9.350245,"twenty":7.232552,"median":14.308345,"eighty":18.173392,"marketCap":2277422444},{"date":"2025-01-10","current":9.033859,"twenty":7.232552,"median":14.24918,"eighty":18.142172,"marketCap":2199959095},{"date":"2025-01-17","current":9.307573,"twenty":7.232552,"median":14.213745,"eighty":18.097795,"marketCap":2261929774},{"date":"2025-01-24","current":9.441883,"twenty":7.232552,"median":14.185281,"eighty":18.055563,"marketCap":2277422444},{"date":"2025-01-31","current":9.360846,"twenty":7.227071,"median":14.147901,"eighty":18.005923,"marketCap":2246437105},{"date":"2025-02-07","current":9.412149,"twenty":7.227071,"median":14.135664,"eighty":17.959454,"marketCap":2261929774},{"date":"2025-02-14","current":9.380558,"twenty":7.227071,"median":14.055946,"eighty":17.897998,"marketCap":2261929774},{"date":"2025-02-21","current":9.195996,"twenty":7.227071,"median":13.901582,"eighty":17.794474,"marketCap":2184466426},{"date":"2025-02-28","current":9.439677,"twenty":7.227071,"median":13.856107,"eighty":17.739795,"marketCap":2261929774},{"date":"2025-03-07","current":7.767474,"twenty":7.221589,"median":13.789238,"eighty":17.672539,"marketCap":2540797829},{"date":"2025-03-14","current":7.836408,"twenty":7.221589,"median":13.643146,"eighty":17.599863,"marketCap":2571783168},{"date":"2025-03-21","current":7.645518,"twenty":7.221589,"median":13.52861,"eighty":17.581087,"marketCap":2509812489},{"date":"2025-03-28","current":8.239983,"twenty":7.221589,"median":13.330579,"eighty":17.574962,"marketCap":2711217195},{"date":"2025-04-04","current":7.51254,"twenty":7.216107,"median":12.379118,"eighty":17.543047,"marketCap":2463334480},{"date":"2025-04-11","current":7.102582,"twenty":7.177621,"median":11.854574,"eighty":17.450748,"marketCap":2323900453},{"date":"2025-04-17","current":7.104914,"twenty":7.174937,"median":11.657061,"eighty":17.420815,"marketCap":2292915114},{"date":"2025-04-25","current":7.252916,"twenty":7.161973,"median":11.580247,"eighty":17.426199,"marketCap":2339519963},{"date":"2025-05-02","current":7.256842,"twenty":7.120309,"median":11.456089,"eighty":17.426199,"marketCap":2339519963},{"date":"2025-05-09","current":6.99294,"twenty":7.105857,"median":11.406535,"eighty":17.420815,"marketCap":2231065395},{"date":"2025-05-16","current":7.186801,"twenty":7.09677,"median":11.343375,"eighty":17.426199,"marketCap":2293039434},{"date":"2025-05-23","current":7.078201,"twenty":7.078201,"median":11.255775,"eighty":17.426199,"marketCap":2246558905},{"date":"2025-05-30","current":6.956591,"twenty":7.068056,"median":11.229921,"eighty":17.420815,"marketCap":2200078375},{"date":"2025-06-06","current":6.96211,"twenty":7.046368,"median":11.189782,"eighty":17.357325,"marketCap":2200078375},{"date":"2025-06-13","current":7.044673,"twenty":7.017074,"median":11.14357,"eighty":17.306528,"marketCap":2215571885},{"date":"2025-06-20","current":6.943532,"twenty":7.002557,"median":11.101437,"eighty":17.228215,"marketCap":2200078375},{"date":"2025-06-27","current":7.368818,"twenty":7.002557,"median":11.088145,"eighty":17.190939,"marketCap":2308532943},{"date":"2025-07-04","current":7.420136,"twenty":7.002557,"median":11.076742,"eighty":16.964837,"marketCap":2324026453},{"date":"2025-07-11","current":7.382882,"twenty":7.002557,"median":11.046235,"eighty":16.872729,"marketCap":2324026453},{"date":"2025-07-18","current":7.646612,"twenty":7.002557,"median":11.010655,"eighty":16.766683,"marketCap":2416987511},{"date":"2025-07-25","current":7.850005,"twenty":7.002557,"median":10.967375,"eighty":16.678556,"marketCap":2463468040},{"date":"2025-08-01","current":7.431488,"twenty":7.002743,"median":10.929398,"eighty":16.653098,"marketCap":2370506982},{"date":"2025-08-08","current":7.602207,"twenty":7.002743,"median":10.898813,"eighty":16.565056,"marketCap":2401494001},{"date":"2025-08-15","current":7.293313,"twenty":7.00293,"median":10.885614,"eighty":16.459259,"marketCap":2726857705},{"date":"2025-08-22","current":7.27053,"twenty":7.00293,"median":10.862434,"eighty":16.459259,"marketCap":2726857705},{"date":"2025-08-29","current":7.094153,"twenty":7.00129,"median":10.79015,"eighty":16.459259,"marketCap":2649390156},{"date":"2025-09-05","current":6.972108,"twenty":6.994177,"median":10.757317,"eighty":16.459259,"marketCap":2618403137},{"date":"2025-09-12","current":6.977797,"twenty":6.98231,"median":10.660635,"eighty":16.459259,"marketCap":2602909627},{"date":"2025-09-19","current":6.808047,"twenty":6.965357,"median":10.565808,"eighty":16.459259,"marketCap":2540935589},{"date":"2025-09-26","current":6.786682,"twenty":6.948427,"median":10.294248,"eighty":16.459259,"marketCap":2556094808},{"date":"2025-10-03","current":7.051865,"twenty":6.942886,"median":10.106286,"eighty":16.459259,"marketCap":2648889810},{"date":"2025-10-10","current":7.082696,"twenty":6.942886,"median":10.015736,"eighty":16.459259,"marketCap":2679870978},{"date":"2025-10-17","current":6.991177,"twenty":6.942886,"median":9.976574,"eighty":16.459259,"marketCap":2633399227},{"date":"2025-10-24","current":7.538376,"twenty":6.942562,"median":9.934259,"eighty":16.468462,"marketCap":2850267398},{"date":"2025-10-31","current":8.019576,"twenty":6.942562,"median":9.901201,"eighty":16.468462,"marketCap":3036154403},{"date":"2025-11-07","current":8.154901,"twenty":6.942562,"median":9.877741,"eighty":16.468462,"marketCap":3098116738},{"date":"2025-11-14","current":8.397118,"twenty":6.942562,"median":9.861812,"eighty":16.468462,"marketCap":3175569656},{"date":"2025-11-21","current":8.672278,"twenty":6.942562,"median":9.828035,"eighty":16.468462,"marketCap":3299494325},{"date":"2025-11-28","current":8.493424,"twenty":6.942562,"median":9.820911,"eighty":16.468462,"marketCap":3206550823},{"date":"2025-12-05","current":8.586542,"twenty":6.942562,"median":9.788214,"eighty":16.468462,"marketCap":3237531991},{"date":"2025-12-12","current":8.447967,"twenty":6.942562,"median":9.746962,"eighty":16.468462,"marketCap":3175569656},{"date":"2025-12-19","current":8.503928,"twenty":6.942562,"median":9.735918,"eighty":16.468462,"marketCap":3191060240},{"date":"2025-12-26","current":8.62496,"twenty":6.942239,"median":9.719826,"eighty":16.477664,"marketCap":3222041407},{"date":"2026-01-02","current":8.607456,"twenty":6.942562,"median":9.70141,"eighty":16.468462,"marketCap":3222041407},{"date":"2026-01-09","current":8.612076,"twenty":6.943532,"median":9.696843,"eighty":16.388014,"marketCap":3222041407},{"date":"2026-01-16","current":8.222167,"twenty":6.943532,"median":9.66478,"eighty":16.324921,"marketCap":3082626154},{"date":"2026-01-23","current":8.549741,"twenty":6.943532,"median":9.615727,"eighty":16.092328,"marketCap":3188963984},{"date":"2026-01-30","current":8.989171,"twenty":6.943532,"median":9.597337,"eighty":16.029104,"marketCap":3312807245},{"date":"2026-02-06","current":8.686164,"twenty":6.943532,"median":9.563193,"eighty":15.974728,"marketCap":3219924799},{"date":"2026-02-13","current":9.605547,"twenty":6.945164,"median":9.526112,"eighty":15.880855,"marketCap":3529532953},{"date":"2026-02-20","current":9.642372,"twenty":6.943532,"median":9.521062,"eighty":15.795216,"marketCap":3560493768},{"date":"2026-02-27","current":9.969077,"twenty":6.943532,"median":9.520836,"eighty":15.751603,"marketCap":3668856622},{"date":"2026-03-06","current":9.352489,"twenty":6.943532,"median":9.463266,"eighty":15.600144,"marketCap":4241631707},{"date":"2026-03-13","current":9.171308,"twenty":6.945164,"median":9.425156,"eighty":15.50617,"marketCap":4148749260},{"date":"2026-03-20","current":9.807701,"twenty":6.946795,"median":9.431803,"eighty":15.411873,"marketCap":4442877007},{"date":"2026-03-27","current":9.564549,"twenty":6.946795,"median":9.380417,"eighty":15.306076,"marketCap":4349994560},{"date":"2026-04-02","current":9.85395,"twenty":6.946795,"median":9.380417,"eighty":15.197764,"marketCap":4473837822},{"date":"2026-04-10","current":9.751657,"twenty":6.948427,"median":9.380488,"eighty":15.102247,"marketCap":4396435783},{"date":"2026-04-17","current":9.828124,"twenty":6.950058,"median":9.380558,"eighty":15.076197,"marketCap":4427396599},{"date":"2026-04-24","current":10.630581,"twenty":6.950058,"median":9.380558,"eighty":14.980643,"marketCap":4799236383},{"date":"2026-04-30","current":11.924878,"twenty":6.950058,"median":9.380558,"eighty":14.920251,"marketCap":5403011283},{"date":"2026-05-08","current":12.673065,"twenty":6.950058,"median":9.380558,"eighty":14.816807,"marketCap":5681676622},{"date":"2026-05-15","current":13.3813,"twenty":6.950058,"median":9.380558,"eighty":14.753174,"marketCap":6037748999},{"date":"2026-05-22","current":9.66997,"twenty":6.950058,"median":9.380558,"eighty":14.611312,"marketCap":4381238376},{"date":"2026-05-29","current":9.082661,"twenty":6.95169,"median":9.378931,"eighty":14.562379,"marketCap":4102573037},{"date":"2026-06-05","current":8.892469,"twenty":6.95169,"median":9.364862,"eighty":14.5275,"marketCap":4040647407},{"date":"2026-06-12","current":9.606707,"twenty":6.954631,"median":9.358349,"eighty":14.474791,"marketCap":4381238376},{"date":"2026-06-19","current":10.752525,"twenty":6.955611,"median":9.359597,"eighty":14.374634,"marketCap":4907606237},{"date":"2026-06-26","current":10.536354,"twenty":6.955611,"median":9.359597,"eighty":14.185924,"marketCap":4830199199},{"date":"2026-07-03","current":11.518028,"twenty":6.956591,"median":9.360846,"eighty":14.062307,"marketCap":5263678614},{"date":"2026-07-10","current":10.863016,"twenty":6.957002,"median":9.364862,"eighty":13.856107,"marketCap":4969531868},{"date":"2026-07-17","current":11.69357,"twenty":6.957824,"median":9.36976,"eighty":13.455982,"marketCap":5341085653},{"date":"2026-07-24","current":12.448158,"twenty":6.958646,"median":9.372205,"eighty":13.28323,"marketCap":5697158029},{"date":"2026-07-31","current":11.558271,"twenty":6.95903,"median":9.373769,"eighty":12.99301,"marketCap":5248197206},{"date":"2026-08-07","current":12.609915,"twenty":6.959413,"median":9.375607,"eighty":12.663312,"marketCap":5728120845},{"date":"2026-08-14","current":13.493266,"twenty":6.959797,"median":9.377445,"eighty":12.649023,"marketCap":6115156037},{"date":"2026-08-21","current":12.240202,"twenty":6.960873,"median":9.380488,"eighty":12.60907,"marketCap":6842782198},{"date":"2026-08-28","current":12.38334,"twenty":6.961492,"median":9.396354,"eighty":12.467308,"marketCap":6920189237},{"date":"2026-09-04","current":12.649048,"twenty":6.961801,"median":9.412149,"eighty":12.457733,"marketCap":7044040498},{"date":"2026-09-09","current":12.615757,"twenty":6.961801,"median":9.412149,"eighty":12.457733,"marketCap":7013077683}],"updateTime":1789023767500},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"EB5.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}