Close The Loop Ltd

0.041

0.000

Volume:- -

Turnover:- -

Market Cap:24.36M

PE:-0.21

High:0.041

Open:0.041

Low:0.041

Close:0.041

52wk High:0.058

52wk Low:0.017

Shares:594.10M

Float Shares:324.58M

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.198

EPS(LYR):-0.198

ROE:0.04%

ROA:2.11%

PB:0.77

PE(LYR):-0.21

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Close The Loop Ltd

Exchange:

ASX

Establishment Date:

2001

Employees:

- -

Office Location:

43-47 Cleeland Road,Oakleigh South,Victoria,Australia

Website:

- -

Zip Code:

3167

Phone:

1800 242 473

Fax:

61 3 9930 8695

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/CLG.AU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLG.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CLG.AU\",,,,,undefined,":{"symbol":"CLG.AU","market":"AU","secType":"STK","nameCN":"Close The Loop Ltd","latestPrice":0.041,"timestamp":1789092164730,"preClose":0.041,"halted":0,"volume":0,"delay":0,"changeRate":0,"nameEN":"Close The Loop Ltd","floatShares":324579250,"shares":594100800,"eps":-0.1982,"marketStatus":"Trading","change":0,"latestTime":"09-11 12:07:18 AEST","open":0.041,"high":0.041,"low":0.041,"amount":0,"amplitude":0,"askPrice":0.043,"askSize":53636,"bidPrice":0.041,"bidSize":15000,"shortable":3,"etf":0,"ttmEps":-0.1982,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789106400000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":0.041,"openAndCloseTimeList":[[1789084800000,1789106400000]],"volumeRatio":0,"lotSize":0,"tradeCurrency":"AUD","auctionPricing":{"symbol":"CLG.AU","preClose":0.039,"auctionPrice":0.039,"auctionVolume":43690,"auction":3,"marketStatus":"盘后竞价","timestamp":1788242400749}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CLG.AU\",,,,,undefined,":{"symbol":"CLG.AU","floatShares":324579250,"roa":"2.11%","roe":"0.04%","lyrEps":-0.1982,"shares":594100800,"dividePrice":0,"high":0.041,"amplitude":0,"preClose":0.041,"low":0.041,"week52Low":0.017,"pbRate":"0.77","psRate":"0.19","week52High":0.058,"institutionHeld":0,"latestPrice":0.041,"committee":-0.562912,"eps":-0.1982,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.1982,"open":0.041,"prevYearClose":0.038,"prevWeekClose":0.04,"prevMonthClose":0.039,"prevQuarterClose":0.03,"fiveDayClose":0.04,"twentyDayClose":0.037,"sixtyDayClose":0.031},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLG.AU\",params:#limit:5,,,undefined,":[{"date":"2026-08-24","symbol":"CLG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787529600000,"name":null,"time":"","dateTimestamp":1787493600000,"actualEps":null},{"date":"2024-08-26","symbol":"CLG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724630400000,"name":null,"time":"","dateTimestamp":1724594400000,"actualEps":null},{"date":"2024-02-26","symbol":"CLG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708902000000,"name":null,"time":"","dateTimestamp":1708866000000,"actualEps":null},{"date":"2023-08-28","symbol":"CLG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693180800000,"name":null,"time":"","dateTimestamp":1693144800000,"actualEps":null},{"date":"2023-02-24","symbol":"CLG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1677193200000,"name":null,"time":"","dateTimestamp":1677157200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLG.AU\",market:\"AU\",,,undefined,":[],"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":59273988,"yearFounded":2001,"address":"43-47 Cleeland Road,Oakleigh South,Victoria,Australia","zipCode":"3167","officePhone":"1800 242 473","officeFax":"61 3 9930 8695","fiscalYearEnd":"06-30"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.1026},{"period":"1month","weight":0.6538},{"period":"3month","weight":0.3437},{"period":"6month","weight":0.5926},{"period":"1year","weight":0.2286},{"period":"ytd","weight":0.1316}],"compareEarnings":[{"period":"1week","weight":-0.0105},{"period":"1month","weight":-0.0233},{"period":"3month","weight":0.0454},{"period":"6month","weight":0.0554},{"period":"1year","weight":0.096},{"period":"ytd","weight":0.0336}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.148966},{"month":2,"riseRate":0.4,"avgChangeRate":-0.013239},{"month":3,"riseRate":0.6,"avgChangeRate":0.001634},{"month":4,"riseRate":0.6,"avgChangeRate":0.135245},{"month":5,"riseRate":0.6,"avgChangeRate":-0.052191},{"month":6,"riseRate":0.4,"avgChangeRate":0.061067},{"month":7,"riseRate":0.4,"avgChangeRate":-0.06046},{"month":8,"riseRate":0.4,"avgChangeRate":0.094782},{"month":9,"riseRate":0,"avgChangeRate":-0.146976},{"month":10,"riseRate":0.5,"avgChangeRate":0.081585},{"month":11,"riseRate":0.5,"avgChangeRate":0.024923},{"month":12,"riseRate":0.2,"avgChangeRate":-0.105733}],"exchange":"ASX","name":"Close The Loop Ltd","nameEN":"Close The Loop Ltd"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CLG.AU\",market:\"AU\",,,undefined,":null}}