AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG Concept

1,491.446

-28.130-1.85%

Number of Gainers:- -

Number of Losers:9

Number of Flat:1

PE:- -

High:1,515.849

Open:1,515.849

Low:1,475.626

Close:1,519.577

Volume:29.78M

Turnover:1.10B

Market Cap:1.31T

Float Cap:1.27T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TELSTRA GROUP LTD AU TLS.AU	4.78	0.00%	0.000	24.46M	117.08M	53.49B
Macquarie AU MQG.AU	248.33	-0.26%	-0.640	572.49K	141.49M	95.27B
ANZ GROUP HOLDINGS LTD AU ANZ.AU	36.65	-0.38%	-0.140	4.81M	175.35M	110.47B
WESFARMERS LTD AU WES.AU	73.52	-0.86%	-0.640	2.35M	172.15M	83.47B
WOOLWORTHS GROUP LTD AU WOW.AU	38.46	-0.88%	-0.340	1.93M	74.10M	46.98B
CSL LIMITED AU CSL.AU	169.5	-1.00%	-1.710	1.09M	183.98M	81.18B
NATIONAL AUSTRALIA BANK LTD AU NAB.AU	37.72	-1.44%	-0.550	5.60M	210.84M	117.59B
WESTPAC BANKING CORPORATION AU WBC.AU	33.85	-1.57%	-0.540	5.31M	179.67M	115.78B
BHP GROUP LTD AU BHP.AU	63.44	-1.77%	-1.140	7.68M	484.34M	322.21B
Rio Tinto Ltd AU RIO.AU	174.47	-2.71%	-4.860	1.10M	190.94M	283.86B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/BK7511"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","market":"AU","secType":"PLATE","nameCN":"ESG Concept","latestPrice":1491.4463,"timestamp":1789019999941,"preClose":1519.5767,"halted":0,"volume":29777834,"delay":0,"changeRate":-0.018512,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-28.130371,"latestTime":"09-10 16:00:00 AEST","open":1515.8494,"high":1515.8494,"low":1475.6256,"amount":1096818959,"amplitude":0.02647,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789084800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788998400000,1789020000000]],"turnoverRate":0.000988,"increases":1,"decrements":9,"flats":0,"marketCap":1306860830720,"floatMarketCap":1265574109184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","high":1515.8494,"amplitude":0.02647,"preClose":1519.5767,"low":1475.6256,"latestPrice":1491.4463,"volume":29777834,"delay":0,"open":1515.8494,"prevYearClose":1349.8064,"prevWeekClose":1517.938,"prevMonthClose":1530.021,"prevQuarterClose":1462.166,"fiveDayClose":1523.849,"twentyDayClose":1528.285,"sixtyDayClose":1501.772,"secType":"PLATE","market":"AU","turnoverRate":0.000988,"marketCap":1306860830720,"floatMarketCap":1265574109184,"timestamp":1789019999941,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7511\",,,,undefined,":{"bkCode":"BK7511","up":0,"down":9,"flat":1},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7511\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"TLS.AU","nameCN":"TELSTRA GROUP LTD","changeRate":0,"change":0,"latestPrice":4.78,"volume":24459433,"market":"AU","high":4.82,"low":4.74,"preClose":4.78,"open":4.75,"turnoverRate":0.002186,"peRate":24.13983,"amplitude":0.016736,"marketValue":53485893473.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.455,"week52Low":4.508,"changeRate5Day":0.004202,"changeRate20Day":0.010144,"changeRate60Day":-0.035707,"changeRateWTD":-0.004167,"changeRateMTD":0.023555,"changeRateQTD":-0.037648,"changeRateYTD":0.024432,"amount":117080630,"eps":0.198013,"lyrEps":0.199,"lyrPeRate":24.020101,"pbRate":4.251661,"roa":0.059001,"roe":0.153728,"dividePrice":0.21,"divideRate":0.043933,"floatMarketCap":53485893473.14,"shares":11189517463,"floatShares":11189517463},{"symbol":"MQG.AU","nameCN":"Macquarie","changeRate":-0.002571,"change":-0.64,"latestPrice":248.33,"volume":572488,"market":"AU","high":248.33,"low":244.945,"preClose":248.97,"open":246.5,"turnoverRate":0.001588,"peRate":19.60139,"amplitude":0.013596,"marketValue":95267092438.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.905,"week52Low":184.072,"changeRate5Day":-0.004769,"changeRate20Day":-0.045178,"changeRate60Day":-0.017604,"changeRateWTD":-0.014055,"changeRateMTD":-0.009019,"changeRateQTD":-0.007831,"changeRateYTD":0.243596,"amount":141487815,"eps":12.669,"lyrEps":12.669,"lyrPeRate":19.601389,"pbRate":2.641319,"roa":0.009883,"roe":0.134049,"dividePrice":7,"divideRate":0.028188,"floatMarketCap":89509132274.01001,"shares":383631025,"floatShares":360444297},{"symbol":"ANZ.AU","nameCN":"ANZ GROUP HOLDINGS LTD","changeRate":-0.003805,"change":-0.14,"latestPrice":36.65,"volume":4807264,"market":"AU","high":36.68,"low":36.06,"preClose":36.79,"open":36.61,"turnoverRate":0.001614,"peRate":18.652909,"amplitude":0.016852,"marketValue":110470386972.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.075,"week52Low":31.05,"changeRate5Day":-0.03578,"changeRate20Day":-0.03654,"changeRate60Day":0.042971,"changeRateWTD":-0.034256,"changeRateMTD":-0.014785,"changeRateQTD":0.036775,"changeRateYTD":0.031813,"amount":175345455,"eps":1.964841,"lyrEps":1.964841,"lyrPeRate":18.652909,"pbRate":1.55476,"roa":0.004539,"roe":0.082436,"dividePrice":1.6586,"divideRate":0.045255,"floatMarketCap":109131723036.55,"shares":3014198826,"floatShares":2977673207},{"symbol":"WES.AU","nameCN":"WESFARMERS LTD","changeRate":-0.00863,"change":-0.64,"latestPrice":73.52,"volume":2346948,"market":"AU","high":73.8,"low":72.695,"preClose":74.16,"open":73.6,"turnoverRate":0.002077,"peRate":29.013418,"amplitude":0.0149,"marketValue":83465986162.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.841,"week52Low":69.731,"changeRate5Day":-0.044077,"changeRate20Day":-0.156329,"changeRate60Day":-0.129776,"changeRateWTD":-0.054162,"changeRateMTD":-0.060327,"changeRateQTD":-0.174248,"changeRateYTD":-0.06794,"amount":172152244,"eps":2.534,"lyrEps":2.534,"lyrPeRate":29.013418,"pbRate":10.46333,"roa":0.092873,"roe":0.334847,"dividePrice":2.22,"divideRate":0.030196,"floatMarketCap":83057788050.95999,"shares":1135282728,"floatShares":1129730523},{"symbol":"WOW.AU","nameCN":"WOOLWORTHS GROUP LTD","changeRate":-0.008763,"change":-0.34,"latestPrice":38.46,"volume":1932460,"market":"AU","high":38.54,"low":38.07,"preClose":38.8,"open":38.5,"turnoverRate":0.001586,"peRate":41.578378,"amplitude":0.012113,"marketValue":46982704924.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.659,"week52Low":24.874,"changeRate5Day":-0.0385,"changeRate20Day":-0.019078,"changeRate60Day":0.022111,"changeRateWTD":-0.046131,"changeRateMTD":-0.033425,"changeRateQTD":-0.026674,"changeRateYTD":0.342549,"amount":74104944,"eps":0.925,"lyrEps":0.925,"lyrPeRate":41.578378,"pbRate":9.79827,"roa":0.039731,"roe":0.233387,"dividePrice":0.97,"divideRate":0.025221,"floatMarketCap":46867854749.28,"shares":1221599192,"floatShares":1218612968},{"symbol":"CSL.AU","nameCN":"CSL LIMITED","changeRate":-0.009988,"change":-1.71,"latestPrice":169.5,"volume":1090291,"market":"AU","high":170.19,"low":166.68,"preClose":171.21,"open":169.66,"turnoverRate":0.002277,"peRate":0,"amplitude":0.020501,"marketValue":81175580440.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":216.771,"week52Low":88.845,"changeRate5Day":-0.021532,"changeRate20Day":0.248702,"changeRate60Day":0.588834,"changeRateWTD":-0.015925,"changeRateMTD":0.00088,"changeRateQTD":0.496609,"changeRateYTD":0.007669,"amount":183978059,"eps":-7.415231,"lyrEps":-5.35,"lyrPeRate":0,"pbRate":3.958046,"roa":0.07257,"roe":-0.158349,"dividePrice":4.047191,"divideRate":0.023877,"floatMarketCap":81175580440.5,"shares":478911979,"floatShares":478911979},{"symbol":"NAB.AU","nameCN":"NATIONAL AUSTRALIA BANK LTD","changeRate":-0.014372,"change":-0.55,"latestPrice":37.72,"volume":5600167,"market":"AU","high":38.125,"low":37.29,"preClose":38.27,"open":38.04,"turnoverRate":0.001834,"peRate":19.289145,"amplitude":0.021819,"marketValue":117587386433.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.4,"week52Low":35.48,"changeRate5Day":-0.03947,"changeRate20Day":-0.089109,"changeRate60Day":0.010177,"changeRateWTD":-0.038981,"changeRateMTD":-0.023557,"changeRateQTD":-0.003698,"changeRateYTD":-0.089153,"amount":210841029,"eps":1.955504,"lyrEps":2.209545,"lyrPeRate":17.071388,"pbRate":1.941635,"roa":0.005496,"roe":0.099075,"dividePrice":1.6995,"divideRate":0.045056,"floatMarketCap":115200158735.56,"shares":3117375038,"floatShares":3054086923},{"symbol":"WBC.AU","nameCN":"WESTPAC BANKING CORPORATION","changeRate":-0.015702,"change":-0.54,"latestPrice":33.85,"volume":5305192,"market":"AU","high":34.32,"low":33.69,"preClose":34.39,"open":34.26,"turnoverRate":0.00156,"peRate":16.673046,"amplitude":0.018319,"marketValue":115778959374.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.472,"week52Low":33.46,"changeRate5Day":-0.030364,"changeRate20Day":-0.051821,"changeRate60Day":-0.037258,"changeRateWTD":-0.031751,"changeRateMTD":-0.02026,"changeRateQTD":-0.038625,"changeRateYTD":-0.105539,"amount":179668025,"eps":2.030223,"lyrEps":1.994037,"lyrPeRate":16.975613,"pbRate":1.636197,"roa":0.006189,"roe":0.098031,"dividePrice":1.54,"divideRate":0.045495,"floatMarketCap":115091506765.05,"shares":3420353305,"floatShares":3400044513},{"symbol":"BHP.AU","nameCN":"BHP GROUP LTD","changeRate":-0.017653,"change":-1.14,"latestPrice":63.44,"volume":7679552,"market":"AU","high":63.92,"low":62.115,"preClose":64.58,"open":63.79,"turnoverRate":0.001604,"peRate":23.691096,"amplitude":0.02795,"marketValue":322206251822,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.312,"week52Low":37.761,"changeRate5Day":-0.005331,"changeRate20Day":0.021677,"changeRate60Day":-0.003299,"changeRateWTD":0.019116,"changeRateMTD":-0.021199,"changeRateQTD":0.091347,"changeRateYTD":0.451716,"amount":484340103,"eps":2.677799,"lyrEps":1.932,"lyrPeRate":32.836439,"pbRate":4.565087,"roa":0.134342,"roe":0.240024,"dividePrice":2.383962,"divideRate":0.037578,"floatMarketCap":303729255900.72,"shares":5078913175,"floatShares":4787661663},{"symbol":"RIO.AU","nameCN":"Rio Tinto Ltd","changeRate":-0.027101,"change":-4.86,"latestPrice":174.47,"volume":1098370,"market":"AU","high":176.165,"low":171.93,"preClose":179.33,"open":175.63,"turnoverRate":0.000706,"peRate":17.051389,"amplitude":0.023616,"marketValue":283858328250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.606,"week52Low":109.244,"changeRate5Day":-0.014906,"changeRate20Day":0.008322,"changeRate60Day":-0.031083,"changeRateWTD":-0.00813,"changeRateMTD":-0.001945,"changeRateQTD":0.028345,"changeRateYTD":0.235273,"amount":190938184,"eps":10.232011,"lyrEps":6.084,"lyrPeRate":28.676857,"pbRate":3.128586,"roa":0.081064,"roe":0.193121,"dividePrice":6.445014,"divideRate":0.036941,"floatMarketCap":271594513018.84,"shares":1626975000,"floatShares":1556683172}]}}}