REITs Concept

1,140.754

-13.077-1.13%

Number of Gainers:- -

Number of Losers:7

Number of Flat:- -

PE:- -

High:1,150.554

Open:1,142.869

Low:1,130.744

Close:1,153.831

Volume:47.83M

Turnover:156.64M

Market Cap:115.90B

Float Cap:107.99B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GOODMAN GROUP AU GMG.AU	27.16	-0.04%	-0.010	2.73M	73.84M	55.54B
MIRVAC GROUP AU MGR.AU	1.785	-0.56%	-0.010	31.39M	55.54M	7.04B
STOCKLAND AU SGP.AU	4.22	-0.71%	-0.030	13.25M	55.61M	10.22B
VICINITY CENTRES AU VCX.AU	2.39	-0.83%	-0.020	13.95M	33.21M	11.09B
SCENTRE GROUP AU SCG.AU	3.46	-0.86%	-0.030	11.38M	39.33M	18.05B
GPT GROUP AU GPT.AU	4.46	-0.89%	-0.040	6.07M	27.00M	8.54B
Dexus AU DXS.AU	5.56	-2.11%	-0.120	3.09M	17.20M	5.98B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/BK7510"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7510","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7510\",,,,,undefined,":{"symbol":"BK7510","market":"AU","secType":"PLATE","nameCN":"REITs Concept","latestPrice":1140.7544,"timestamp":1789019999784,"preClose":1153.8312,"halted":0,"volume":47825092,"delay":0,"changeRate":-0.011333,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-13.076782,"latestTime":"09-10 16:00:00 AEST","open":1142.8691,"high":1150.5536,"low":1130.7438,"amount":156644568,"amplitude":0.017169,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789084800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788998400000,1789020000000]],"turnoverRate":0.002373,"increases":0,"decrements":7,"flats":0,"marketCap":115900007936,"floatMarketCap":107992975360},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7510\",,,,,undefined,":{"symbol":"BK7510","high":1150.5536,"amplitude":0.017169,"preClose":1153.8312,"low":1130.7438,"latestPrice":1140.7544,"volume":47825092,"delay":0,"open":1142.8691,"prevYearClose":1349.8325,"prevWeekClose":1178.524,"prevMonthClose":1180.107,"prevQuarterClose":1278.533,"fiveDayClose":1164.899,"twentyDayClose":1252.014,"sixtyDayClose":1290.521,"secType":"PLATE","market":"AU","turnoverRate":0.002373,"marketCap":115900007936,"floatMarketCap":107992975360,"timestamp":1789019999784,"nameCN":"REITs Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7510\",,,,undefined,":{"bkCode":"BK7510","up":0,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7510\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"GMG.AU","nameCN":"GOODMAN GROUP","changeRate":-0.000368,"change":-0.01,"latestPrice":27.16,"volume":2728826,"market":"AU","high":27.16,"low":26.68,"preClose":27.17,"open":26.82,"turnoverRate":0.001483,"peRate":20.436418,"amplitude":0.017667,"marketValue":55536578857.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.451,"week52Low":24.445,"changeRate5Day":-0.009121,"changeRate20Day":-0.096173,"changeRate60Day":-0.155446,"changeRateWTD":-0.014156,"changeRateMTD":-0.020555,"changeRateQTD":-0.12753,"changeRateYTD":-0.119183,"amount":73835081,"eps":1.329,"lyrEps":1.329,"lyrPeRate":20.436418,"pbRate":2.226076,"roa":0.046026,"roe":0.115159,"dividePrice":0.3,"divideRate":0.011046,"floatMarketCap":49987104850.48,"shares":2044793036,"floatShares":1840467778},{"symbol":"MGR.AU","nameCN":"MIRVAC GROUP","changeRate":-0.005571,"change":-0.01,"latestPrice":1.785,"volume":31388353,"market":"AU","high":1.785,"low":1.75,"preClose":1.795,"open":1.785,"turnoverRate":0.007994,"peRate":10.377907,"amplitude":0.019499,"marketValue":7043360487.345,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.339,"week52Low":1.564,"changeRate5Day":-0.035135,"changeRate20Day":0.008475,"changeRate60Day":0.045082,"changeRateWTD":-0.027248,"changeRateMTD":-0.019231,"changeRateQTD":0.037791,"changeRateYTD":-0.105263,"amount":55543870,"eps":0.172,"lyrEps":0.172,"lyrPeRate":10.377907,"pbRate":0.752898,"roa":0.03416,"roe":0.073546,"dividePrice":0.095,"divideRate":0.053221,"floatMarketCap":7008717012.78,"shares":3945860217,"floatShares":3926452108},{"symbol":"SGP.AU","nameCN":"STOCKLAND","changeRate":-0.007059,"change":-0.03,"latestPrice":4.22,"volume":13249714,"market":"AU","high":4.24,"low":4.13,"preClose":4.25,"open":4.24,"turnoverRate":0.005567,"peRate":10.292683,"amplitude":0.025882,"marketValue":10222396939.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.396,"week52Low":3.571,"changeRate5Day":-0.051685,"changeRate20Day":-0.004717,"changeRate60Day":0.0366,"changeRateWTD":-0.043084,"changeRateMTD":-0.03211,"changeRateQTD":0.034314,"changeRateYTD":-0.234814,"amount":55609669,"eps":0.41,"lyrEps":0.41,"lyrPeRate":10.292683,"pbRate":0.954472,"roa":0.032823,"roe":0.095142,"dividePrice":0.2521,"divideRate":0.059739,"floatMarketCap":10044362866.279999,"shares":2422368943,"floatShares":2380180774},{"symbol":"VCX.AU","nameCN":"VICINITY CENTRES","changeRate":-0.008299,"change":-0.02,"latestPrice":2.39,"volume":13952659,"market":"AU","high":2.41,"low":2.35,"preClose":2.41,"open":2.41,"turnoverRate":0.003602,"peRate":7.929661,"amplitude":0.024896,"marketValue":11090403678.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.665,"week52Low":2.167,"changeRate5Day":-0.051587,"changeRate20Day":-0.082886,"changeRate60Day":-0.039775,"changeRateWTD":-0.059055,"changeRateMTD":-0.040161,"changeRateQTD":-0.050834,"changeRateYTD":-0.019688,"amount":33207706,"eps":0.3014,"lyrEps":0.3014,"lyrPeRate":7.929662,"pbRate":0.913151,"roa":0.031571,"roe":0.119554,"dividePrice":0.124,"divideRate":0.051883,"floatMarketCap":9257287370.44,"shares":4640336267,"floatShares":3873341996},{"symbol":"SCG.AU","nameCN":"SCENTRE GROUP","changeRate":-0.008596,"change":-0.03,"latestPrice":3.46,"volume":11383336,"market":"AU","high":3.48,"low":3.43,"preClose":3.49,"open":3.47,"turnoverRate":0.002193,"peRate":9.198091,"amplitude":0.014327,"marketValue":18048804245.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.074,"week52Low":3.197,"changeRate5Day":-0.03352,"changeRate20Day":-0.087071,"changeRate60Day":-0.074619,"changeRateWTD":-0.02809,"changeRateMTD":-0.036212,"changeRateQTD":-0.081741,"changeRateYTD":-0.136727,"amount":39325253,"eps":0.376165,"lyrEps":0.3401,"lyrPeRate":10.173478,"pbRate":0.931676,"roa":0.030385,"roe":0.10432,"dividePrice":0.1812,"divideRate":0.05237,"floatMarketCap":17956445334.1,"shares":5216417412,"floatShares":5189724085},{"symbol":"GPT.AU","nameCN":"GPT GROUP","changeRate":-0.008889,"change":-0.04,"latestPrice":4.46,"volume":6072502,"market":"AU","high":4.55,"low":4.41,"preClose":4.5,"open":4.5,"turnoverRate":0.003171,"peRate":8.139489,"amplitude":0.031111,"marketValue":8543475337.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.492,"week52Low":4.315,"changeRate5Day":-0.02407,"changeRate20Day":-0.137331,"changeRate60Day":-0.078893,"changeRateWTD":-0.032538,"changeRateMTD":-0.051064,"changeRateQTD":-0.086066,"changeRateYTD":-0.157059,"amount":26997096,"eps":0.547946,"lyrEps":0.512,"lyrPeRate":8.710938,"pbRate":0.792817,"roa":0.023095,"roe":0.100273,"dividePrice":0.2425,"divideRate":0.054372,"floatMarketCap":8539867425.26,"shares":1915577430,"floatShares":1914768481},{"symbol":"DXS.AU","nameCN":"Dexus","changeRate":-0.021127,"change":-0.12,"latestPrice":5.56,"volume":3087796,"market":"AU","high":5.67,"low":5.55,"preClose":5.68,"open":5.6,"turnoverRate":0.003009,"peRate":10.18315,"amplitude":0.021127,"marketValue":5980142767.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.289,"week52Low":5.137,"changeRate5Day":-0.033043,"changeRate20Day":-0.067114,"changeRate60Day":-0.011028,"changeRateWTD":-0.043029,"changeRateMTD":-0.038062,"changeRateQTD":0.02963,"changeRateYTD":-0.17225,"amount":17203161,"eps":0.546,"lyrEps":0.433399,"lyrPeRate":12.828825,"pbRate":0.601189,"roa":0.036106,"roe":0.048504,"dividePrice":0.3702,"divideRate":0.066583,"floatMarketCap":5706469109.4,"shares":1075565246,"floatShares":1026343365}]}}}