Pharmaceutical Companies

646.103

-8.938-1.36%

Number of Gainers:2

Number of Losers:21

Number of Flat:20

PE:- -

High:650.841

Open:649.570

Low:637.834

Close:655.041

Volume:52.58M

Turnover:141.81M

Market Cap:91.64B

Float Cap:88.40B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ONCOSIL MEDICAL LTD AU OSL.AU	1	-5.66%	-0.060	1.72M	1.74M	30.89M
MAYNE PHARMA GROUP LTD AU MYX.AU	3	-5.66%	-0.180	450.66K	1.38M	245.67M
IMUGENE LTD AU IMU.AU	0.058	-7.94%	-0.005	2.37M	141.04K	30.92M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/BK7508?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","market":"AU","secType":"PLATE","nameCN":"Pharmaceutical Companies","latestPrice":646.1032,"timestamp":1789019999458,"preClose":655.0414,"halted":0,"volume":52580641,"delay":0,"changeRate":-0.013645,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.938171,"latestTime":"09-10 16:00:00 AEST","open":649.5704,"high":650.84106,"low":637.8342,"amount":141806184,"amplitude":0.019857,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789084800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788998400000,1789020000000]],"turnoverRate":0.002063,"increases":3,"decrements":21,"flats":19,"marketCap":91635354181.75,"floatMarketCap":88396021898.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","high":650.84106,"amplitude":0.019857,"preClose":655.0414,"low":637.8342,"latestPrice":646.1032,"volume":52580641,"delay":0,"open":649.5704,"prevYearClose":644.3692,"prevWeekClose":666.366,"prevMonthClose":656.138,"prevQuarterClose":464.145,"fiveDayClose":670.585,"twentyDayClose":549.539,"sixtyDayClose":447.436,"secType":"PLATE","market":"AU","turnoverRate":0.002063,"marketCap":91635354181.75,"floatMarketCap":88396021898.625,"timestamp":1789019999458,"nameCN":"Pharmaceutical Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7508\",,,,undefined,":{"bkCode":"BK7508","up":2,"down":21,"flat":20},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7508\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"OSL.AU","nameCN":"ONCOSIL MEDICAL LTD","changeRate":-0.056604,"change":-0.06,"latestPrice":1,"volume":1719267,"market":"AU","high":1.055,"low":0.995,"preClose":1.06,"open":1.055,"turnoverRate":0.102351,"peRate":0,"amplitude":0.056604,"marketValue":30888898,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.09,"week52Low":0.37,"changeRate5Day":-0.052133,"changeRate20Day":-0.206349,"changeRate60Day":0.694915,"changeRateWTD":-0.043062,"changeRateMTD":-0.130435,"changeRateQTD":0.408451,"changeRateYTD":0.030928,"amount":1744992,"eps":-0.479499,"lyrEps":-0.4795,"lyrPeRate":0,"pbRate":6.182263,"roa":-0.788485,"roe":-2.681546,"dividePrice":0,"divideRate":0,"floatMarketCap":16797755,"shares":30888898,"floatShares":16797755},{"symbol":"MYX.AU","nameCN":"MAYNE PHARMA GROUP LTD","changeRate":-0.056604,"change":-0.18,"latestPrice":3,"volume":450658,"market":"AU","high":3.17,"low":2.99,"preClose":3.18,"open":3.15,"turnoverRate":0.006727,"peRate":14.451702,"amplitude":0.056604,"marketValue":245672661,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.5,"week52Low":2.04,"changeRate5Day":-0.03537,"changeRate20Day":-0.074074,"changeRate60Day":0.271186,"changeRateWTD":-0.03537,"changeRateMTD":-0.032258,"changeRateQTD":0.075269,"changeRateYTD":-0.03537,"amount":1384986,"eps":0.207588,"lyrEps":0.207588,"lyrPeRate":14.451702,"pbRate":0.628414,"roa":-0.017261,"roe":0.081967,"dividePrice":0,"divideRate":0,"floatMarketCap":200991555,"shares":81890887,"floatShares":66997185},{"symbol":"IMU.AU","nameCN":"IMUGENE LTD","changeRate":-0.079365,"change":-0.005,"latestPrice":0.058,"volume":2370473,"market":"AU","high":0.062,"low":0.057,"preClose":0.063,"open":0.062,"turnoverRate":0.009325,"peRate":0,"amplitude":0.079365,"marketValue":30919118.964,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.46,"week52Low":0.057,"changeRate5Day":-0.121212,"changeRate20Day":-0.301205,"changeRate60Day":-0.389474,"changeRateWTD":-0.15942,"changeRateMTD":-0.147059,"changeRateQTD":-0.495652,"changeRateYTD":-0.841096,"amount":141039,"eps":-0.323022,"lyrEps":-0.323022,"lyrPeRate":0,"pbRate":3.431798,"roa":-1.234981,"roe":-3.139925,"dividePrice":0,"divideRate":0,"floatMarketCap":14743547.742,"shares":533088258,"floatShares":254199099}]}}}