AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Gold Mining stocks

1,381.736

-13.496-0.97%

Number of Gainers:8

Number of Losers:18

Number of Flat:22

PE:- -

High:1,390.603

Open:1,389.861

Low:1,377.091

Close:1,395.232

Volume:143.11M

Turnover:306.31M

Market Cap:164.30B

Float Cap:154.83B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WILDCAT RESOURCES LTD AU WC8.AU	0.365	-2.67%	-0.010	4.58M	1.69M	512.89M
METAL HAWK LTD AU MHK.AU	0.095	-3.06%	-0.003	35.18K	3K	11.72M
CASPIN RESOURCES LTD AU CPN.AU	0.135	-3.57%	-0.005	476.38K	64.23K	40.13M
Brightstar Resources AU BTR.AU	0.54	-4.42%	-0.025	7.84M	4.30M	595.98M
WESTGOLD RESOURCES LTD AU WGX.AU	5.83	-5.66%	-0.350	9.11M	53.25M	5.51B
NATIVE MINERAL RESOURCES HOL AU NMR.AU	0.061	-8.96%	-0.006	3.26M	198.74K	69.03M
NEWPEAK METALS LTD AU NPM.AU	0.009	-10.00%	-0.001	6.32M	56.84K	5.49M
Tennant Minerals NL AU TMS.AU	0.008	-11.11%	-0.001	150.00K	1K	11.97M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/BK7506?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","market":"AU","secType":"PLATE","nameCN":"Gold Mining stocks","latestPrice":1381.736,"timestamp":1789019999998,"preClose":1395.2323,"halted":0,"volume":143105528,"delay":0,"changeRate":-0.009673,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-13.496338,"latestTime":"09-10 16:00:00 AEST","open":1389.8611,"high":1390.6028,"low":1377.0908,"amount":306308895,"amplitude":0.009684,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789084800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788998400000,1789020000000]],"turnoverRate":0.003672,"increases":9,"decrements":21,"flats":22,"marketCap":164301495915.5,"floatMarketCap":154833196405.1875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","high":1390.6028,"amplitude":0.009684,"preClose":1395.2323,"low":1377.0908,"latestPrice":1381.736,"volume":143105528,"delay":0,"open":1389.8611,"prevYearClose":1388.3431,"prevWeekClose":1419.105,"prevMonthClose":1415.249,"prevQuarterClose":1228.541,"fiveDayClose":1411.48,"twentyDayClose":1365.122,"sixtyDayClose":1333.592,"secType":"PLATE","market":"AU","turnoverRate":0.003672,"marketCap":164301495915.5,"floatMarketCap":154833196405.1875,"timestamp":1789019999998,"nameCN":"Gold Mining stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7506\",,,,undefined,":{"bkCode":"BK7506","up":8,"down":18,"flat":22},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7506\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"WC8.AU","nameCN":"WILDCAT RESOURCES LTD","changeRate":-0.026667,"change":-0.01,"latestPrice":0.365,"volume":4582790,"market":"AU","high":0.375,"low":0.36,"preClose":0.375,"open":0.37,"turnoverRate":0.005094,"peRate":0,"amplitude":0.04,"marketValue":512891583.665,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.67,"week52Low":0.172,"changeRate5Day":-0.075949,"changeRate20Day":-0.120482,"changeRate60Day":-0.420635,"changeRateWTD":-0.039474,"changeRateMTD":-0.039474,"changeRateQTD":-0.298077,"changeRateYTD":0,"amount":1689075,"eps":-0.004366,"lyrEps":-0.006375,"lyrPeRate":0,"pbRate":2.031799,"roa":-0.020233,"roe":-0.023129,"dividePrice":0,"divideRate":0,"floatMarketCap":328345990.075,"shares":1405182421,"floatShares":899578055},{"symbol":"MHK.AU","nameCN":"METAL HAWK LTD","changeRate":-0.030612,"change":-0.003,"latestPrice":0.095,"volume":35175,"market":"AU","high":0.097,"low":0.095,"preClose":0.098,"open":0.097,"turnoverRate":0.000509,"peRate":12.569463,"amplitude":0.020408,"marketValue":11722293.485,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0.266667,"changeRate60Day":0.461538,"changeRateWTD":-0.030612,"changeRateMTD":-0.05,"changeRateQTD":1.375,"changeRateYTD":-0.05,"amount":3370,"eps":0.007558,"lyrEps":-0.090248,"lyrPeRate":0,"pbRate":1.334673,"roa":-0.200139,"roe":0.151662,"dividePrice":0,"divideRate":0,"floatMarketCap":6568809.865,"shares":123392563,"floatShares":69145367},{"symbol":"CPN.AU","nameCN":"CASPIN RESOURCES LTD","changeRate":-0.035714,"change":-0.005,"latestPrice":0.135,"volume":476379,"market":"AU","high":0.14,"low":0.13,"preClose":0.14,"open":0.14,"turnoverRate":0.003392,"peRate":0,"amplitude":0.071429,"marketValue":40128725.025,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.061,"changeRate5Day":0.08,"changeRate20Day":0.08,"changeRate60Day":0.5,"changeRateWTD":0.125,"changeRateMTD":0.08,"changeRateQTD":0.730769,"changeRateYTD":0.483516,"amount":64230,"eps":-0.021073,"lyrEps":-0.020302,"lyrPeRate":0,"pbRate":7.021614,"roa":-0.407751,"roe":-0.873958,"dividePrice":0,"divideRate":0,"floatMarketCap":18960204.6,"shares":297249815,"floatShares":140445960},{"symbol":"BTR.AU","nameCN":"Brightstar Resources","changeRate":-0.044248,"change":-0.025,"latestPrice":0.54,"volume":7835657,"market":"AU","high":0.57,"low":0.535,"preClose":0.565,"open":0.57,"turnoverRate":0.018311,"peRate":0,"amplitude":0.061947,"marketValue":595980286.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.65,"week52Low":0.275,"changeRate5Day":-0.076923,"changeRate20Day":0.227273,"changeRate60Day":0.542857,"changeRateWTD":-0.076923,"changeRateMTD":-0.076923,"changeRateQTD":0.830508,"changeRateYTD":0.090909,"amount":4304409,"eps":-0.1,"lyrEps":-0.1,"lyrPeRate":0,"pbRate":1.598154,"roa":-0.108111,"roe":-0.296403,"dividePrice":0,"divideRate":0,"floatMarketCap":231075065.52,"shares":1103667198,"floatShares":427916788},{"symbol":"WGX.AU","nameCN":"WESTGOLD RESOURCES LTD","changeRate":-0.056634,"change":-0.35,"latestPrice":5.83,"volume":9114908,"market":"AU","high":5.97,"low":5.77,"preClose":6.18,"open":5.83,"turnoverRate":0.009749,"peRate":12.580951,"amplitude":0.032362,"marketValue":5508368018.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.16,"week52Low":3.7,"changeRate5Day":-0.07607,"changeRate20Day":0.001718,"changeRate60Day":0.121154,"changeRateWTD":-0.100309,"changeRateMTD":-0.084772,"changeRateQTD":0.240426,"changeRateYTD":-0.09472,"amount":53250090,"eps":0.463399,"lyrEps":0.463399,"lyrPeRate":12.580951,"pbRate":2.326245,"roa":0.136305,"roe":0.200862,"dividePrice":0.03,"divideRate":0.005146,"floatMarketCap":5450694603.2,"shares":944831564,"floatShares":934939040},{"symbol":"NMR.AU","nameCN":"NATIVE MINERAL RESOURCES HOL","changeRate":-0.089552,"change":-0.006,"latestPrice":0.061,"volume":3256125,"market":"AU","high":0.068,"low":0.06,"preClose":0.067,"open":0.067,"turnoverRate":0.00655,"peRate":0,"amplitude":0.119403,"marketValue":69034481.837,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.04,"changeRate5Day":-0.140845,"changeRate20Day":-0.061538,"changeRate60Day":0.297872,"changeRateWTD":-0.175676,"changeRateMTD":-0.128571,"changeRateQTD":0.326087,"changeRateYTD":0.12963,"amount":198743,"eps":-0.037428,"lyrEps":-0.028965,"lyrPeRate":0,"pbRate":7.771235,"roa":-0.556501,"roe":-6.385751,"dividePrice":0,"divideRate":0,"floatMarketCap":30324833.315,"shares":1131712817,"floatShares":497128415},{"symbol":"NPM.AU","nameCN":"NEWPEAK METALS LTD","changeRate":-0.1,"change":-0.001,"latestPrice":0.009,"volume":6315221,"market":"AU","high":0.009,"low":0.009,"preClose":0.01,"open":0.009,"turnoverRate":0.037285,"peRate":0.351961,"amplitude":0,"marketValue":5489213.013,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.009,"changeRate5Day":-0.1,"changeRate20Day":-0.307692,"changeRate60Day":-0.357143,"changeRateWTD":-0.1,"changeRateMTD":-0.1,"changeRateQTD":-0.307692,"changeRateYTD":-0.608696,"amount":56837,"eps":0.025571,"lyrEps":-0.00895,"lyrPeRate":0,"pbRate":0.440616,"roa":-0.142384,"roe":1.041605,"dividePrice":0,"divideRate":0,"floatMarketCap":1524384.612,"shares":609912557,"floatShares":169376068},{"symbol":"TMS.AU","nameCN":"Tennant Minerals NL","changeRate":-0.111111,"change":-0.001,"latestPrice":0.008,"volume":150000,"market":"AU","high":0.008,"low":0.008,"preClose":0.009,"open":0.008,"turnoverRate":0.000126,"peRate":0,"amplitude":0,"marketValue":11973280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.005,"changeRate5Day":-0.111111,"changeRate20Day":0,"changeRate60Day":0.142857,"changeRateWTD":-0.111111,"changeRateMTD":-0.111111,"changeRateQTD":0.142857,"changeRateYTD":0.142857,"amount":1200,"eps":-0.00096,"lyrEps":-0.001476,"lyrPeRate":0,"pbRate":0.88136,"roa":-0.034621,"roe":-0.070205,"dividePrice":0,"divideRate":0,"floatMarketCap":9543626.096,"shares":1496660000,"floatShares":1192953262}]}}}