Food Production

566.775

-4.130-0.72%

Number of Gainers:2

Number of Losers:7

Number of Flat:16

PE:- -

High:568.381

Open:565.342

Low:562.704

Close:570.905

Volume:11.79M

Turnover:46.55M

Market Cap:19.61B

Float Cap:17.13B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SELECT HARVESTS LTD AU SHV.AU	4.6	-1.50%	-0.070	463.37K	2.13M	650.32M
AUSTRALIAN AGRICULTURAL CO AU AAC.AU	1.305	-1.88%	-0.025	230.34K	302.82K	786.61M
BUBS AUSTRALIA LTD AU BUB.AU	0.125	-3.85%	-0.005	2.65M	333.66K	111.77M
GRAINCORP LTD-A AU GNC.AU	6.66	-4.03%	-0.280	3.07M	20.35M	1.48B
ELDERS LTD AU ELD.AU	6.25	-4.29%	-0.280	1.11M	6.91M	1.35B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/BK7505?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7505\",,,,,undefined,":{"symbol":"BK7505","market":"AU","secType":"PLATE","nameCN":"Food Production","latestPrice":566.7748,"timestamp":1789019999986,"preClose":570.9049,"halted":0,"volume":11785098,"delay":0,"changeRate":-0.007234,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-4.130127,"latestTime":"09-10 16:00:00 AEST","open":565.3417,"high":568.3811,"low":562.7039,"amount":46545681,"amplitude":0.009944,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789084800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788998400000,1789020000000]],"turnoverRate":0.001523,"increases":4,"decrements":6,"flats":16,"marketCap":19614003760.875,"floatMarketCap":17129256068.46875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7505\",,,,,undefined,":{"symbol":"BK7505","high":568.3811,"amplitude":0.009944,"preClose":570.9049,"low":562.7039,"latestPrice":566.7748,"volume":11785098,"delay":0,"open":565.3417,"prevYearClose":641.427,"prevWeekClose":574.554,"prevMonthClose":566.759,"prevQuarterClose":547.41,"fiveDayClose":573.78,"twentyDayClose":574.929,"sixtyDayClose":518.289,"secType":"PLATE","market":"AU","turnoverRate":0.001523,"marketCap":19614003760.875,"floatMarketCap":17129256068.46875,"timestamp":1789019999986,"nameCN":"Food Production"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7505\",,,,undefined,":{"bkCode":"BK7505","up":2,"down":7,"flat":16},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7505\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"SHV.AU","nameCN":"SELECT HARVESTS LTD","changeRate":-0.014989,"change":-0.07,"latestPrice":4.6,"volume":463367,"market":"AU","high":4.74,"low":4.54,"preClose":4.67,"open":4.74,"turnoverRate":0.003639,"peRate":22.174873,"amplitude":0.042827,"marketValue":650322980.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.18,"week52Low":3.42,"changeRate5Day":-0.061224,"changeRate20Day":0.074766,"changeRate60Day":0.201044,"changeRateWTD":-0.059305,"changeRateMTD":0.022222,"changeRateQTD":0.25,"changeRateYTD":-0.069956,"amount":2130664,"eps":0.207442,"lyrEps":0.2222,"lyrPeRate":20.70207,"pbRate":1.172414,"roa":0.028584,"roe":0.055691,"dividePrice":0.035,"divideRate":0.007609,"floatMarketCap":585688877.4,"shares":141374561,"floatShares":127323669},{"symbol":"AAC.AU","nameCN":"AUSTRALIAN AGRICULTURAL CO","changeRate":-0.018797,"change":-0.025,"latestPrice":1.305,"volume":230336,"market":"AU","high":1.335,"low":1.305,"preClose":1.33,"open":1.33,"turnoverRate":0.001696,"peRate":7.294619,"amplitude":0.022556,"marketValue":786610604.835,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.56,"week52Low":1.26,"changeRate5Day":-0.022472,"changeRate20Day":-0.022472,"changeRate60Day":-0.026119,"changeRateWTD":-0.026119,"changeRateMTD":-0.018797,"changeRateQTD":-0.018797,"changeRateYTD":-0.096886,"amount":302820,"eps":0.178899,"lyrEps":0.178899,"lyrPeRate":7.294619,"pbRate":0.443078,"roa":-0.058408,"roe":0.064637,"dividePrice":0,"divideRate":0,"floatMarketCap":177274577.34,"shares":602766747,"floatShares":135842588},{"symbol":"BUB.AU","nameCN":"BUBS AUSTRALIA LTD","changeRate":-0.038462,"change":-0.005,"latestPrice":0.125,"volume":2645501,"market":"AU","high":0.13,"low":0.12,"preClose":0.13,"open":0.13,"turnoverRate":0.003865,"peRate":0,"amplitude":0.076923,"marketValue":111766254.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.076,"changeRate5Day":0.344086,"changeRate20Day":0.404494,"changeRate60Day":0.506024,"changeRateWTD":0.25,"changeRateMTD":0.470588,"changeRateQTD":0.623377,"changeRateYTD":-0.087591,"amount":333664,"eps":-0.005,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":2.863768,"roa":-0.040799,"roe":-0.113482,"dividePrice":0,"divideRate":0,"floatMarketCap":85558787.5,"shares":894130038,"floatShares":684470300},{"symbol":"GNC.AU","nameCN":"GRAINCORP LTD-A","changeRate":-0.040346,"change":-0.28,"latestPrice":6.66,"volume":3071280,"market":"AU","high":6.86,"low":6.52,"preClose":6.94,"open":6.85,"turnoverRate":0.017507,"peRate":0,"amplitude":0.048991,"marketValue":1480522548.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.619,"week52Low":4.556,"changeRate5Day":-0.052632,"changeRate20Day":0.226519,"changeRate60Day":0.344097,"changeRateWTD":-0.022026,"changeRateMTD":0.07767,"changeRateQTD":0.396226,"changeRateYTD":-0.045161,"amount":20353421,"eps":-0.062515,"lyrEps":0.179999,"lyrPeRate":37.000206,"pbRate":1.098392,"roa":0.000969,"roe":-0.009531,"dividePrice":0.28,"divideRate":0.042042,"floatMarketCap":1168377053.4,"shares":222300683,"floatShares":175431990},{"symbol":"ELD.AU","nameCN":"ELDERS LTD","changeRate":-0.042879,"change":-0.28,"latestPrice":6.25,"volume":1110300,"market":"AU","high":6.31,"low":6.12,"preClose":6.53,"open":6.21,"turnoverRate":0.005936,"peRate":22.361519,"amplitude":0.029096,"marketValue":1346242625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.542,"week52Low":4.96,"changeRate5Day":0.001603,"changeRate20Day":0.094571,"changeRate60Day":0.220703,"changeRateWTD":0.006441,"changeRateMTD":0.038206,"changeRateQTD":0.215953,"changeRateYTD":-0.060009,"amount":6909996,"eps":0.279498,"lyrEps":0.27223,"lyrPeRate":22.958528,"pbRate":1.083648,"roa":0.030706,"roe":0.051697,"dividePrice":0.36,"divideRate":0.0576,"floatMarketCap":1168974643.75,"shares":215398820,"floatShares":187035943}]}}}