SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG concept

2,574.644

-9.071-0.35%

Number of Gainers:1

Number of Losers:8

Number of Flat:2

PE:- -

High:2,583.577

Open:2,583.577

Low:2,564.053

Close:2,583.715

Volume:57.96M

Turnover:529.60M

Market Cap:638.08B

Float Cap:425.11B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ThaiBev SI Y92.SI	0.45	+1.12%	+0.005	14.59M	6.57M	11.31B
OCBC Bank SI O39.SI	31.48	+0.41%	+0.130	1.70M	53.32M	141.35B
SGX SI S68.SI	24.8	+0.08%	+0.020	633.90K	15.65M	26.56B
UOB SI U11.SI	41.08	-0.24%	-0.100	697.90K	28.65M	67.91B
DBS SI D05.SI	77.14	-0.46%	-0.360	1.64M	125.92M	218.92B
ST Engineering SI S63.SI	10.31	-0.58%	-0.060	1.19M	12.24M	32.14B
Singtel SI Z74.SI	4.53	-0.66%	-0.030	5.14M	23.23M	73.86B
CapitaLandInvest SI 9CI.SI	2.61	-0.76%	-0.020	3.05M	7.94M	13.02B
CapLand Ascendas REIT SI A17U.SI	2.33	-0.85%	-0.020	3.91M	9.15M	11.63B
SIA SI C6L.SI	6.65	-1.04%	-0.070	2.52M	16.82M	20.97B
Keppel SI BN4.SI	11.5	-2.54%	-0.300	2.17M	25.12M	20.72B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/BK6523"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6523\",,,,,undefined,":{"symbol":"BK6523","market":"SI","secType":"PLATE","nameCN":"ESG concept","latestPrice":2574.644,"timestamp":1789025612668,"preClose":2583.7148,"halted":0,"volume":57963414,"delay":0,"changeRate":-0.003511,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-9.070801,"latestTime":"09-10 15:33:33 SGT","open":2583.577,"high":2583.577,"low":2564.0525,"amount":529601139.5,"amplitude":0.007557,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789031760000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789000200000,1789012800000],[1789016400000,1789031760000]],"pbRate":2.328615,"peRate":19.781799,"turnoverRate":0.001699,"increases":1,"decrements":8,"flats":2,"marketCap":638083301376,"floatMarketCap":425112166400},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6523\",,,,,undefined,":{"symbol":"BK6523","high":2583.577,"amplitude":0.007557,"preClose":2583.7148,"low":2564.0525,"pbRate":"2.328615","latestPrice":2574.644,"volume":57963414,"delay":0,"open":2583.577,"prevYearClose":1977.0133,"prevWeekClose":2623.8489,"prevMonthClose":2597.6443,"prevQuarterClose":2284.11,"fiveDayClose":2599.5269,"twentyDayClose":2567.61,"sixtyDayClose":2279.176,"secType":"PLATE","market":"SI","turnoverRate":0.001699,"peRate":19.781799,"marketCap":638083301376,"floatMarketCap":425112166400,"timestamp":1789025612668,"nameCN":"ESG concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6523\",,,,undefined,":{"bkCode":"BK6523","up":1,"down":8,"flat":2},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6523\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"Y92.SI","nameCN":"ThaiBev","changeRate":0.011236,"change":0.005,"latestPrice":0.45,"volume":14594800,"market":"SI","high":0.455,"low":0.445,"preClose":0.445,"open":0.445,"turnoverRate":0.002017,"peRate":13.57801,"amplitude":0.022472,"marketValue":11308500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4766,"week52Low":0.405,"changeRate5Day":0,"changeRate20Day":-0.042553,"changeRate60Day":0.034483,"changeRateWTD":0,"changeRateMTD":-0.032258,"changeRateQTD":0.034483,"changeRateYTD":0.026226,"amount":6570360.038,"eps":0.033142,"lyrEps":1.009172,"lyrPeRate":0.44591,"pbRate":2.116028,"roa":0.052117,"roe":0.142566,"dividePrice":0.022297,"divideRate":0.049549,"floatMarketCap":3255468108.3,"shares":25130000000,"floatShares":7234373574},{"symbol":"O39.SI","nameCN":"OCBC Bank","changeRate":0.004147,"change":0.13,"latestPrice":31.48,"volume":1702800,"market":"SI","high":31.48,"low":31.19,"preClose":31.35,"open":31.2,"turnoverRate":0.000526,"peRate":18.075302,"amplitude":0.00925,"marketValue":141345200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.57,"week52Low":15.5411,"changeRate5Day":-0.013784,"changeRate20Day":0.014362,"changeRate60Day":0.297823,"changeRateWTD":-0.024481,"changeRateMTD":-0.001269,"changeRateQTD":0.288923,"changeRateYTD":0.659637,"amount":53315587.512,"eps":1.741603,"lyrEps":1.63,"lyrPeRate":19.312883,"pbRate":2.20776,"roa":0.01174,"roe":0.1274,"dividePrice":0.89,"divideRate":0.028272,"floatMarketCap":101862892204.32,"shares":4490000000,"floatShares":3235797084},{"symbol":"S68.SI","nameCN":"SGX","changeRate":0.000807,"change":0.02,"latestPrice":24.8,"volume":633900,"market":"SI","high":24.8,"low":24.6,"preClose":24.78,"open":24.78,"turnoverRate":0.000783,"peRate":38.212635,"amplitude":0.008071,"marketValue":26560800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.69,"week52Low":15.9427,"changeRate5Day":-0.008,"changeRate20Day":-0.006808,"changeRate60Day":0.022259,"changeRateWTD":-0.019763,"changeRateMTD":-0.027451,"changeRateQTD":0.0299,"changeRateYTD":0.478523,"amount":15648153.6636,"eps":0.649,"lyrEps":0.649,"lyrPeRate":38.212635,"pbRate":11.240373,"roa":0.127642,"roe":0.306125,"dividePrice":0.445,"divideRate":0.017944,"floatMarketCap":20079572712,"shares":1071000000,"floatShares":809660190},{"symbol":"U11.SI","nameCN":"UOB","changeRate":-0.002428,"change":-0.1,"latestPrice":41.08,"volume":697900,"market":"SI","high":41.27,"low":40.96,"preClose":41.18,"open":41.07,"turnoverRate":0.0006,"peRate":14.503473,"amplitude":0.007528,"marketValue":67905240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.1995,"week52Low":31.9237,"changeRate5Day":-0.015812,"changeRate20Day":0.006318,"changeRate60Day":0.066415,"changeRateWTD":-0.022138,"changeRateMTD":-0.01155,"changeRateQTD":0.05542,"changeRateYTD":0.220385,"amount":28652144.92,"eps":2.832425,"lyrEps":2.75,"lyrPeRate":14.938182,"pbRate":1.371712,"roa":0.008485,"roe":0.092239,"dividePrice":1.59,"divideRate":0.038705,"floatMarketCap":47754994921.4,"shares":1653000000,"floatShares":1162487705},{"symbol":"D05.SI","nameCN":"DBS","changeRate":-0.004645,"change":-0.36,"latestPrice":77.14,"volume":1635800,"market":"SI","high":77.2,"low":76.75,"preClose":77.5,"open":77,"turnoverRate":0.000806,"peRate":19.711256,"amplitude":0.005806,"marketValue":218923320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.05,"week52Low":47.5207,"changeRate5Day":-0.010391,"changeRate20Day":0.019157,"changeRate60Day":0.199284,"changeRateWTD":-0.019199,"changeRateMTD":-0.003359,"changeRateQTD":0.192134,"changeRateYTD":0.422764,"amount":125917798.824,"eps":3.9135,"lyrEps":3.82,"lyrPeRate":20.193717,"pbRate":3.120077,"roa":0.012416,"roe":0.161654,"dividePrice":3.1233,"divideRate":0.040489,"floatMarketCap":156647905716.54,"shares":2838000000,"floatShares":2030696211},{"symbol":"S63.SI","nameCN":"ST Engineering","changeRate":-0.005786,"change":-0.06,"latestPrice":10.31,"volume":1187800,"market":"SI","high":10.33,"low":10.28,"preClose":10.37,"open":10.35,"turnoverRate":0.00078,"peRate":56.674199,"amplitude":0.004822,"marketValue":32136270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4172,"week52Low":7.7,"changeRate5Day":-0.011505,"changeRate20Day":-0.000223,"changeRate60Day":-0.060096,"changeRateWTD":-0.016221,"changeRateMTD":-0.044486,"changeRateQTD":-0.003104,"changeRateYTD":0.247293,"amount":12242364.7768,"eps":0.181917,"lyrEps":0.1471,"lyrPeRate":70.088375,"pbRate":12.729514,"roa":0.049345,"roe":0.207473,"dividePrice":0.19,"divideRate":0.018429,"floatMarketCap":15690654887.52,"shares":3117000000,"floatShares":1521886992},{"symbol":"Z74.SI","nameCN":"Singtel","changeRate":-0.006579,"change":-0.03,"latestPrice":4.53,"volume":5141200,"market":"SI","high":4.54,"low":4.5,"preClose":4.56,"open":4.53,"turnoverRate":0.000641,"peRate":13.474123,"amplitude":0.008772,"marketValue":73861650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1515,"week52Low":3.9017,"changeRate5Day":0.02027,"changeRate20Day":0.065882,"changeRate60Day":0.065331,"changeRateWTD":0.002212,"changeRateMTD":-0.002203,"changeRateQTD":0.050849,"changeRateYTD":0.018504,"amount":23233293.5892,"eps":0.3362,"lyrEps":0.3362,"lyrPeRate":13.474123,"pbRate":2.586247,"roa":0.019229,"roe":0.205486,"dividePrice":0.185,"divideRate":0.040839,"floatMarketCap":36320450412.69,"shares":16305000000,"floatShares":8017759473},{"symbol":"9CI.SI","nameCN":"CapitaLandInvest","changeRate":-0.007605,"change":-0.02,"latestPrice":2.61,"volume":3047000,"market":"SI","high":2.62,"low":2.59,"preClose":2.63,"open":2.62,"turnoverRate":0.001333,"peRate":70.397839,"amplitude":0.011407,"marketValue":13018680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.0427,"week52Low":2.45,"changeRate5Day":-0.011364,"changeRate20Day":-0.050909,"changeRate60Day":0.011628,"changeRateWTD":-0.018797,"changeRateMTD":-0.015094,"changeRateQTD":0.048193,"changeRateYTD":0.006556,"amount":7940722.713,"eps":0.037075,"lyrEps":0.029,"lyrPeRate":90,"pbRate":1.038338,"roa":0.015806,"roe":0.015904,"dividePrice":0.12,"divideRate":0.045977,"floatMarketCap":5967659422.889999,"shares":4988000000,"floatShares":2286459549},{"symbol":"A17U.SI","nameCN":"CapLand Ascendas REIT","changeRate":-0.008511,"change":-0.02,"latestPrice":2.33,"volume":3908500,"market":"SI","high":2.34,"low":2.33,"preClose":2.35,"open":2.35,"turnoverRate":0.000804,"peRate":14.554676,"amplitude":0.004255,"marketValue":11629870626.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.7525,"week52Low":2.33,"changeRate5Day":-0.016878,"changeRate20Day":-0.045082,"changeRate60Day":-0.079597,"changeRateWTD":-0.021008,"changeRateMTD":-0.04898,"changeRateQTD":-0.050027,"changeRateYTD":-0.126556,"amount":9147343.962,"eps":0.160086,"lyrEps":0.170318,"lyrPeRate":13.680292,"pbRate":0.997219,"roa":0.032116,"roe":0.069094,"dividePrice":0.1501,"divideRate":0.064421,"floatMarketCap":11326897255.02,"shares":4991360784,"floatShares":4861329294},{"symbol":"C6L.SI","nameCN":"SIA","changeRate":-0.010417,"change":-0.07,"latestPrice":6.65,"volume":2520700,"market":"SI","high":6.7,"low":6.65,"preClose":6.72,"open":6.69,"turnoverRate":0.00164,"peRate":17.388895,"amplitude":0.00744,"marketValue":20974100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.6178,"week52Low":5.973,"changeRate5Day":-0.014815,"changeRate20Day":-0.062059,"changeRate60Day":-0.041082,"changeRateWTD":-0.016272,"changeRateMTD":-0.020619,"changeRateQTD":-0.099758,"changeRateYTD":0.080282,"amount":16821901.5328,"eps":0.382428,"lyrEps":0.382428,"lyrPeRate":17.388894,"pbRate":1.215066,"roa":0.034258,"roe":0.072461,"dividePrice":0.27,"divideRate":0.040602,"floatMarketCap":10223178372.4,"shares":3154000000,"floatShares":1537320056},{"symbol":"BN4.SI","nameCN":"Keppel","changeRate":-0.025424,"change":-0.3,"latestPrice":11.5,"volume":2172800,"market":"SI","high":11.63,"low":11.47,"preClose":11.8,"open":11.69,"turnoverRate":0.001546,"peRate":37.070348,"amplitude":0.013559,"marketValue":20723000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.8346,"week52Low":8.311,"changeRate5Day":0.001742,"changeRate20Day":0.035104,"changeRate60Day":0.025184,"changeRateWTD":-0.003466,"changeRateMTD":-0.008621,"changeRateQTD":0.065486,"changeRateYTD":0.147075,"amount":25121798.4416,"eps":0.310221,"lyrEps":0.431,"lyrPeRate":26.682135,"pbRate":1.91709,"roa":0.017652,"roe":0.071442,"dividePrice":0.34,"divideRate":0.029565,"floatMarketCap":16158309473.5,"shares":1802000000,"floatShares":1405070389}]}}}