SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fossil Fuels

793.137

-0.740-0.09%

Number of Gainers:5

Number of Losers:6

Number of Flat:18

PE:- -

High:797.758

Open:795.727

Low:783.126

Close:793.876

Volume:108.35M

Turnover:9.09M

Market Cap:5.27B

Float Cap:1.34B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Ezra SI 5DN.SI	0.011	0.00%	0.000	0	0	32.33M
MAGNUS ENERGY GROUP LTD. SI 41S.SI	0.001	0.00%	0.000	0	0	12.63M
BlackGoldNatural SI 41H.SI	0.003	0.00%	0.000	0	0	3.23M
RH PetroGas SI T13.SI	0.173	-0.57%	-0.001	5.27M	918.36K	144.63M
Mermaid Maritime SI DU4.SI	0.084	-1.18%	-0.001	103.20K	8.70K	158.84M
Rex Intl SI 5WH.SI	0.067	-2.90%	-0.002	1.96M	133.49K	90.85M
Kim Heng SI 5G2.SI	0.065	-2.99%	-0.002	90.90K	5.91K	45.83M
Atlantic Nav SI 5UL.SI	0.095	-5.00%	-0.005	56.50K	5.37K	49.78M
CapAllianz SI 594.SI	0.001	-50.00%	-0.001	21.90M	21.90K	14.41M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/BK6522?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6522\",,,,,undefined,":{"symbol":"BK6522","market":"SI","secType":"PLATE","nameCN":"Fossil Fuels","latestPrice":793.1368,"timestamp":1789031750675,"preClose":793.8764,"halted":0,"volume":108354800,"delay":0,"changeRate":-0.000932,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-0.739624,"latestTime":"09-10 17:16:00 SGT","open":795.727,"high":797.7576,"low":783.1262,"amount":9091482.7,"amplitude":0.01843,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789086600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789000200000,1789012800000],[1789016400000,1789031760000]],"pbRate":0.890452,"peRate":40.860683,"turnoverRate":0.002559,"increases":5,"decrements":6,"flats":26,"marketCap":5265364284.007813,"floatMarketCap":1342190286.9375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6522\",,,,,undefined,":{"symbol":"BK6522","high":797.7576,"amplitude":0.01843,"preClose":793.8764,"low":783.1262,"pbRate":"0.890452","latestPrice":793.1368,"volume":108354800,"delay":0,"open":795.727,"prevYearClose":841.9004,"prevWeekClose":789.3113,"prevMonthClose":791.5634,"prevQuarterClose":825.5265,"fiveDayClose":800.7002,"twentyDayClose":815.1544,"sixtyDayClose":835.8043,"secType":"PLATE","market":"SI","turnoverRate":0.002559,"peRate":40.860683,"marketCap":5265364284.007813,"floatMarketCap":1342190286.9375,"timestamp":1789031750675,"nameCN":"Fossil Fuels"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6522\",,,,undefined,":{"bkCode":"BK6522","up":5,"down":6,"flat":18},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6522\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"5DN.SI","nameCN":"Ezra","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32329000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.194,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":2939000000,"floatShares":0},{"symbol":"41S.SI","nameCN":"MAGNUS ENERGY GROUP LTD.","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12632507.107,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000087,"lyrEps":-0.000255,"lyrPeRate":0,"pbRate":6.146766,"roa":-0.116737,"roe":-0.466006,"dividePrice":0,"divideRate":0,"floatMarketCap":9150381.787,"shares":12632507107,"floatShares":9150381787},{"symbol":"41H.SI","nameCN":"BlackGoldNatural","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.002679,"lyrPeRate":0,"pbRate":-0.224716,"roa":-0.072313,"roe":0.913527,"dividePrice":0,"divideRate":0,"floatMarketCap":3223231.215,"shares":1075000000,"floatShares":1074410405},{"symbol":"T13.SI","nameCN":"RH PetroGas","changeRate":-0.005747,"change":-0.001,"latestPrice":0.173,"volume":5267100,"market":"SI","high":0.178,"low":0.172,"preClose":0.174,"open":0.178,"turnoverRate":0.019797,"peRate":25.985329,"amplitude":0.034483,"marketValue":144628000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2757,"week52Low":0.14,"changeRate5Day":0.017647,"changeRate20Day":0.042169,"changeRate60Day":0.153333,"changeRateWTD":0.029762,"changeRateMTD":0.054878,"changeRateQTD":0.201389,"changeRateYTD":0.133683,"amount":918355.6,"eps":0.006658,"lyrEps":0.003,"lyrPeRate":57.666667,"pbRate":1.74179,"roa":0.05329,"roe":0.078095,"dividePrice":0.003,"divideRate":0.017341,"floatMarketCap":46028056.49,"shares":836000000,"floatShares":266058130},{"symbol":"DU4.SI","nameCN":"Mermaid Maritime","changeRate":-0.011765,"change":-0.001,"latestPrice":0.084,"volume":103200,"market":"SI","high":0.085,"low":0.084,"preClose":0.085,"open":0.085,"turnoverRate":0.000323,"peRate":8.603049,"amplitude":0.011765,"marketValue":158844000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1424,"week52Low":0.082,"changeRate5Day":-0.05618,"changeRate20Day":-0.176471,"changeRate60Day":-0.207547,"changeRateWTD":-0.034483,"changeRateMTD":-0.086957,"changeRateQTD":-0.134021,"changeRateYTD":-0.341693,"amount":8702.5,"eps":0.009764,"lyrEps":0.129,"lyrPeRate":0.651163,"pbRate":0.587628,"roa":0.015077,"roe":0.077173,"dividePrice":0.001151,"divideRate":0.013702,"floatMarketCap":26840402.652,"shares":1891000000,"floatShares":319528603},{"symbol":"5WH.SI","nameCN":"Rex Intl","changeRate":-0.028986,"change":-0.002,"latestPrice":0.067,"volume":1958600,"market":"SI","high":0.07,"low":0.067,"preClose":0.069,"open":0.07,"turnoverRate":0.002686,"peRate":0,"amplitude":0.043478,"marketValue":90852000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":-0.056338,"changeRate60Day":-0.056338,"changeRateWTD":0,"changeRateMTD":0.063492,"changeRateQTD":0,"changeRateYTD":-0.514493,"amount":133493.1,"eps":-0.02,"lyrEps":-0.1023,"lyrPeRate":0,"pbRate":2.637771,"roa":0.02295,"roe":-1.290379,"dividePrice":0,"divideRate":0,"floatMarketCap":48852778.65,"shares":1356000000,"floatShares":729145950},{"symbol":"5G2.SI","nameCN":"Kim Heng","changeRate":-0.029851,"change":-0.002,"latestPrice":0.065,"volume":90900,"market":"SI","high":0.068,"low":0.065,"preClose":0.067,"open":0.068,"turnoverRate":0.000351,"peRate":0,"amplitude":0.044776,"marketValue":45825000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.099,"week52Low":0.058,"changeRate5Day":-0.084507,"changeRate20Day":-0.057971,"changeRate60Day":-0.177215,"changeRateWTD":-0.071429,"changeRateMTD":-0.084507,"changeRateQTD":-0.207317,"changeRateYTD":-0.252874,"amount":5912.4,"eps":-0.022516,"lyrEps":-0.0125,"lyrPeRate":0,"pbRate":1.289719,"roa":-0.034587,"roe":-0.305332,"dividePrice":0,"divideRate":0,"floatMarketCap":16850197.91,"shares":705000000,"floatShares":259233814},{"symbol":"5UL.SI","nameCN":"Atlantic Nav","changeRate":-0.05,"change":-0.005,"latestPrice":0.095,"volume":56500,"market":"SI","high":0.095,"low":0.095,"preClose":0.1,"open":0.095,"turnoverRate":0.001586,"peRate":11.263177,"amplitude":0,"marketValue":49780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.149,"week52Low":0.0539,"changeRate5Day":-0.05,"changeRate20Day":-0.095238,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":0.010638,"changeRateQTD":-0.188034,"changeRateYTD":-0.059406,"amount":5367.5,"eps":0.008435,"lyrEps":0.012,"lyrPeRate":7.916667,"pbRate":1.918586,"roa":0.021897,"roe":0.118575,"dividePrice":0.05,"divideRate":0.526316,"floatMarketCap":3384852.565,"shares":524000000,"floatShares":35630027},{"symbol":"594.SI","nameCN":"CapAllianz","changeRate":-0.5,"change":-0.001,"latestPrice":0.001,"volume":21901700,"market":"SI","high":0.001,"low":0.001,"preClose":0.002,"open":0.001,"turnoverRate":0.003277,"peRate":0,"amplitude":0,"marketValue":14406000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":-0.5,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":21901.7,"eps":-0.000268,"lyrEps":-0.000212,"lyrPeRate":0,"pbRate":0.368206,"roa":-0.039287,"roe":-0.081406,"dividePrice":0,"divideRate":0,"floatMarketCap":6683000,"shares":14406000000,"floatShares":6683000000}]}}}