SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Automobiles & Auto Parts

1,262.321

+5.5280.44%

Number of Gainers:4

Number of Losers:1

Number of Flat:7

PE:- -

High:1,262.321

Open:1,256.793

Low:1,243.658

Close:1,256.793

Volume:4.58M

Turnover:9.63M

Market Cap:15.22B

Float Cap:2.97B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ChinaKundaTech SI GU5.SI	0.019	+11.76%	+0.002	2.22M	40.58K	7.79M
Stamford Tyres SI S29.SI	0.2	+2.56%	+0.005	32.50K	7K	47.40M
Jardine C&C SI C07.SI	27.64	+0.44%	+0.120	111.40K	3.05M	10.92B
Hong Leong Asia SI H22.SI	3.07	+0.33%	+0.010	1.26M	3.80M	2.45B
TC Auto SI VI2.SI	0.011	0.00%	0.000	0	0	10.16M
Sri Trang Agro SI NC2.SI	0.83	0.00%	0.000	0	0	1.27B
YHI Intl SI BPF.SI	0.37	0.00%	0.000	0	0	108.04M
GRP SI BLU.SI	0.064	0.00%	0.000	0	0	11.52M
Tye Soon SI BFU.SI	0.255	0.00%	0.000	0	0	22.25M
Halcyon Agri SI 5VJ.SI	0.41	0.00%	0.000	0	0	653.95M
Gallant Venture SI 5IG.SI	0.052	0.00%	0.000	0	0	284.08M
MeGroup SI SJY.SI	0.087	-8.42%	-0.008	800	75.60	10.44M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/BK6517"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6517\",,,,,undefined,":{"symbol":"BK6517","market":"SI","secType":"PLATE","nameCN":"Automobiles & Auto Parts","latestPrice":1262.3213,"timestamp":1789025607353,"preClose":1256.7932,"halted":0,"volume":4578500,"delay":0,"changeRate":0.004399,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":5.528076,"latestTime":"09-10 15:33:33 SGT","open":1256.7932,"high":1262.3213,"low":1243.6584,"amount":9634300.4,"amplitude":0.01485,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789031760000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789000200000,1789012800000],[1789016400000,1789031760000]],"pbRate":1.022989,"peRate":11.105163,"turnoverRate":0.001404,"increases":4,"decrements":1,"flats":7,"marketCap":15219203854.5,"floatMarketCap":2970509785.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6517\",,,,,undefined,":{"symbol":"BK6517","high":1262.3213,"amplitude":0.01485,"preClose":1256.7932,"low":1243.6584,"pbRate":"1.022989","latestPrice":1262.3213,"volume":4578500,"delay":0,"open":1256.7932,"prevYearClose":1242.3584,"prevWeekClose":1229.3246,"prevMonthClose":1216.3052,"prevQuarterClose":1152.6561,"fiveDayClose":1229.2843,"twentyDayClose":1217.0305,"sixtyDayClose":1226.7236,"secType":"PLATE","market":"SI","turnoverRate":0.001404,"peRate":11.105163,"marketCap":15219203854.5,"floatMarketCap":2970509785.625,"timestamp":1789025607353,"nameCN":"Automobiles & Auto Parts"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6517\",,,,undefined,":{"bkCode":"BK6517","up":4,"down":1,"flat":7},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6517\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"GU5.SI","nameCN":"ChinaKundaTech","changeRate":0.117647,"change":0.002,"latestPrice":0.019,"volume":2224400,"market":"SI","high":0.019,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0.009854,"peRate":0,"amplitude":0.117647,"marketValue":7789999.981,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.014,"changeRate5Day":0.055556,"changeRate20Day":0.1875,"changeRate60Day":0.055556,"changeRateWTD":0,"changeRateMTD":0.1875,"changeRateQTD":0.357143,"changeRateYTD":0,"amount":40579.7292,"eps":-0.003515,"lyrEps":-0.0214,"lyrPeRate":0,"pbRate":-3.836064,"roa":-0.181394,"roe":-5.470205,"dividePrice":0,"divideRate":0,"floatMarketCap":4288806.35,"shares":409999999,"floatShares":225726650},{"symbol":"S29.SI","nameCN":"Stamford Tyres","changeRate":0.025641,"change":0.005,"latestPrice":0.2,"volume":32500,"market":"SI","high":0.2,"low":0.2,"preClose":0.195,"open":0.2,"turnoverRate":0.000292,"peRate":45.454546,"amplitude":0,"marketValue":47400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2045,"week52Low":0.176,"changeRate5Day":0.051525,"changeRate20Day":0.106807,"changeRate60Day":0.09529,"changeRateWTD":0.025641,"changeRateMTD":0.056524,"changeRateQTD":0.09529,"changeRateYTD":0.089325,"amount":6500,"eps":0.0044,"lyrEps":0.0044,"lyrPeRate":45.454545,"pbRate":0.429675,"roa":0.013824,"roe":0.00948,"dividePrice":0.01,"divideRate":0.05,"floatMarketCap":22224095.4,"shares":237000000,"floatShares":111120477},{"symbol":"C07.SI","nameCN":"Jardine C&C","changeRate":0.00436,"change":0.12,"latestPrice":27.64,"volume":111400,"market":"SI","high":27.64,"low":27.22,"preClose":27.52,"open":27.41,"turnoverRate":0.00198,"peRate":8.746468,"amplitude":0.015262,"marketValue":10917800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.6461,"week52Low":25.6689,"changeRate5Day":0.017298,"changeRate20Day":0.026292,"changeRate60Day":0.015131,"changeRateWTD":0.027509,"changeRateMTD":0.036165,"changeRateQTD":0.0404,"changeRateYTD":-0.144217,"amount":3051798.2098,"eps":3.160133,"lyrEps":2.52,"lyrPeRate":10.968254,"pbRate":1.041158,"roa":0.037969,"roe":0.114745,"dividePrice":1.42838,"divideRate":0.051678,"floatMarketCap":1554807574.12,"shares":395000000,"floatShares":56252083},{"symbol":"H22.SI","nameCN":"Hong Leong Asia","changeRate":0.003268,"change":0.01,"latestPrice":3.07,"volume":1261000,"market":"SI","high":3.07,"low":2.97,"preClose":3.06,"open":3.05,"turnoverRate":0.006894,"peRate":15.609984,"amplitude":0.03268,"marketValue":2449860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.8403,"week52Low":1.9299,"changeRate5Day":0.044218,"changeRate20Day":-0.024592,"changeRate60Day":-0.012163,"changeRateWTD":0.016556,"changeRateMTD":0.047782,"changeRateQTD":0.123842,"changeRateYTD":0.305772,"amount":3798742.324,"eps":0.196669,"lyrEps":0.1508,"lyrPeRate":20.35809,"pbRate":1.832216,"roa":0.025179,"roe":0.105667,"dividePrice":0.06,"divideRate":0.019544,"floatMarketCap":561544540.17,"shares":798000000,"floatShares":182913531},{"symbol":"VI2.SI","nameCN":"TC Auto","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10164000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0357,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":-0.214286,"changeRate60Day":-0.414894,"changeRateWTD":0,"changeRateMTD":-0.083333,"changeRateQTD":-0.414894,"changeRateYTD":-0.623288,"amount":0,"eps":-0.031167,"lyrEps":-0.228459,"lyrPeRate":0,"pbRate":-0.812411,"roa":-0.023115,"roe":-5.077958,"dividePrice":0,"divideRate":0,"floatMarketCap":2323787.4,"shares":924000000,"floatShares":211253400},{"symbol":"NC2.SI","nameCN":"Sri Trang Agro","changeRate":0,"change":0,"latestPrice":0.83,"volume":0,"market":"SI","high":0.83,"low":0.83,"preClose":0.83,"open":0.83,"turnoverRate":0,"peRate":95.085871,"amplitude":0,"marketValue":1274880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.425,"changeRate5Day":0.044025,"changeRate20Day":0.234935,"changeRate60Day":0.217366,"changeRateWTD":0.044025,"changeRateMTD":0.077922,"changeRateQTD":0.331408,"changeRateYTD":0.775401,"amount":0,"eps":0.008729,"lyrEps":-0.82403,"lyrPeRate":0,"pbRate":0.711258,"roa":0.007803,"roe":0.007499,"dividePrice":0.035962,"divideRate":0.043328,"floatMarketCap":692515707.42,"shares":1536000000,"floatShares":834356274},{"symbol":"BPF.SI","nameCN":"YHI Intl","changeRate":0,"change":0,"latestPrice":0.37,"volume":0,"market":"SI","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":55.289897,"amplitude":0,"marketValue":108040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4215,"week52Low":0.3401,"changeRate5Day":0,"changeRate20Day":-0.063291,"changeRate60Day":-0.051282,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.051282,"changeRateYTD":-0.022199,"amount":0,"eps":0.006692,"lyrEps":-0.003118,"lyrPeRate":0,"pbRate":0.392201,"roa":0.00756,"roe":0.006301,"dividePrice":0.0172,"divideRate":0.046486,"floatMarketCap":32142375.45,"shares":292000000,"floatShares":86871285},{"symbol":"BLU.SI","nameCN":"GRP","changeRate":0,"change":0,"latestPrice":0.064,"volume":0,"market":"SI","high":0.064,"low":0.064,"preClose":0.064,"open":0.064,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.037,"changeRate5Day":0.103448,"changeRate20Day":0.04918,"changeRate60Day":-0.015385,"changeRateWTD":0,"changeRateMTD":0.103448,"changeRateQTD":-0.085714,"changeRateYTD":0.333333,"amount":0,"eps":-0.034432,"lyrEps":-0.032819,"lyrPeRate":0,"pbRate":0.424153,"roa":-0.036804,"roe":-0.129445,"dividePrice":0,"divideRate":0,"floatMarketCap":4050425.088,"shares":180000000,"floatShares":63287892},{"symbol":"BFU.SI","nameCN":"Tye Soon","changeRate":0,"change":0,"latestPrice":0.255,"volume":0,"market":"SI","high":0.255,"low":0.255,"preClose":0.255,"open":0.255,"turnoverRate":0,"peRate":6.035931,"amplitude":0,"marketValue":22252575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3095,"week52Low":0.2447,"changeRate5Day":-0.10148,"changeRate20Day":-0.131471,"changeRate60Day":-0.069343,"changeRateWTD":-0.131471,"changeRateMTD":-0.11673,"changeRateQTD":-0.069343,"changeRateYTD":-0.17609,"amount":0,"eps":0.042247,"lyrEps":0.0425,"lyrPeRate":6,"pbRate":0.346667,"roa":0.028601,"roe":0.05684,"dividePrice":0.01913,"divideRate":0.07502,"floatMarketCap":5256943.32,"shares":87265000,"floatShares":20615464},{"symbol":"5VJ.SI","nameCN":"Halcyon Agri","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"SI","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":653950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.071,"lyrEps":-0.023036,"lyrPeRate":0,"pbRate":1.063139,"roa":0.007897,"roe":-0.105761,"dividePrice":0,"divideRate":0,"floatMarketCap":15046128.75,"shares":1595000000,"floatShares":36697875},{"symbol":"5IG.SI","nameCN":"Gallant Venture","changeRate":0,"change":0,"latestPrice":0.052,"volume":0,"market":"SI","high":0.052,"low":0.052,"preClose":0.052,"open":0.052,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":284076000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.05,"changeRate5Day":-0.103448,"changeRate20Day":-0.087719,"changeRate60Day":-0.147541,"changeRateWTD":-0.054545,"changeRateMTD":-0.103448,"changeRateQTD":-0.071429,"changeRateYTD":-0.409091,"amount":0,"eps":-0.0063,"lyrEps":0.001859,"lyrPeRate":27.972028,"pbRate":0.483381,"roa":0.003731,"roe":-0.06085,"dividePrice":0,"divideRate":0,"floatMarketCap":69317139.164,"shares":5463000000,"floatShares":1333021907},{"symbol":"SJY.SI","nameCN":"MeGroup","changeRate":-0.084211,"change":-0.008,"latestPrice":0.087,"volume":800,"market":"SI","high":0.097,"low":0.087,"preClose":0.095,"open":0.095,"turnoverRate":0.000043,"peRate":0,"amplitude":0.105263,"marketValue":10440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.162,"week52Low":0.027,"changeRate5Day":0.26087,"changeRate20Day":0.45,"changeRate60Day":0.403226,"changeRateWTD":0.048193,"changeRateMTD":0.45,"changeRateQTD":0.45,"changeRateYTD":0.225352,"amount":75.6,"eps":-0.004588,"lyrEps":-0.014413,"lyrPeRate":0,"pbRate":0.586564,"roa":0.019679,"roe":-0.027842,"dividePrice":0.000933,"divideRate":0.010724,"floatMarketCap":1631456.277,"shares":120000000,"floatShares":18752371}]}}}