SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Banking & Investment Services

2,799.855

-5.180-0.18%

Number of Gainers:2

Number of Losers:5

Number of Flat:13

PE:- -

High:2,805.034

Open:2,805.034

Low:2,782.650

Close:2,805.034

Volume:13.31M

Turnover:382.67M

Market Cap:474.95B

Float Cap:334.42B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Spura Finance SI S23.SI	0.79	+1.94%	+0.015	11.40K	9K	125.61M
OCBC Bank SI O39.SI	31.48	+0.41%	+0.130	1.70M	53.32M	141.35B
SGX SI S68.SI	24.8	+0.08%	+0.020	633.90K	15.65M	26.56B
UOB Kay Hian SI U10.SI	4.06	0.00%	0.000	625.50K	2.54M	4.00B
TIH SI T55.SI	0.2	0.00%	0.000	0	0	48.40M
Sing Inv & Fin SI S35.SI	1.58	0.00%	0.000	6K	10K	372.88M
IFS Capital SI I49.SI	0.165	0.00%	0.000	0	0	62.04M
Joyas Intl SI E9L.SI	0.002	0.00%	0.000	0	0	4.43M
B&M Hldg SI CJN.SI	2.25	0.00%	0.000	0	0	19.71M
Hotung Inv SI BLS.SI	1.55	0.00%	0.000	0	0	146.19M
Aspial Lifestyle SI 5UF.SI	0.365	0.00%	0.000	187.60K	68.47K	750.81M
Net Pac Hldgs SI 5QY.SI	0.011	0.00%	0.000	0	0	5.79M
Hiap Tong SI 5PO.SI	0.097	0.00%	0.000	0	0	30.75M
Trendlines SI 42T.SI	0.053	0.00%	0.000	100.30K	5.22K	77.12M
ZICO Hldgs SI 40W.SI	0.053	0.00%	0.000	0	0	21.78M
UOB SI U11.SI	41.08	-0.24%	-0.100	697.90K	28.65M	67.91B
Hong Leong Fin SI S41.SI	2.47	-0.40%	-0.010	21.70K	53.60K	1.11B
DBS SI D05.SI	77.14	-0.46%	-0.360	1.64M	125.92M	218.92B
CapitaLandInvest SI 9CI.SI	2.61	-0.76%	-0.020	3.05M	7.94M	13.02B
Global Inv SI B73.SI	0.127	-0.78%	-0.001	303.40K	38.78K	216.41M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/BK6516"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6516\",,,,,undefined,":{"symbol":"BK6516","market":"SI","secType":"PLATE","nameCN":"Banking & Investment Services","latestPrice":2799.8547,"timestamp":1789025607534,"preClose":2805.0344,"halted":0,"volume":13305700,"delay":0,"changeRate":-0.001847,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-5.179688,"latestTime":"09-10 15:33:33 SGT","open":2805.0344,"high":2805.0344,"low":2782.6504,"amount":382668963.6,"amplitude":0.00798,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789031760000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789000200000,1789012800000],[1789016400000,1789031760000]],"pbRate":2.315657,"peRate":18.733494,"turnoverRate":0.000595,"increases":2,"decrements":5,"flats":17,"marketCap":474954888237.625,"floatMarketCap":334418207382.4375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6516\",,,,,undefined,":{"symbol":"BK6516","high":2805.0344,"amplitude":0.00798,"preClose":2805.0344,"low":2782.6504,"pbRate":"2.315657","latestPrice":2799.8547,"volume":13305700,"delay":0,"open":2805.0344,"prevYearClose":2339.6401,"prevWeekClose":2862.0164,"prevMonthClose":2816.7854,"prevQuarterClose":2480.9827,"fiveDayClose":2835.7112,"twentyDayClose":2846.165,"sixtyDayClose":2513.4219,"secType":"PLATE","market":"SI","turnoverRate":0.000595,"peRate":18.733494,"marketCap":474954888237.625,"floatMarketCap":334418207382.4375,"timestamp":1789025607534,"nameCN":"Banking & Investment Services"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6516\",,,,undefined,":{"bkCode":"BK6516","up":2,"down":5,"flat":13},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6516\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"S23.SI","nameCN":"Spura Finance","changeRate":0.019355,"change":0.015,"latestPrice":0.79,"volume":11400,"market":"SI","high":0.79,"low":0.79,"preClose":0.775,"open":0.79,"turnoverRate":0.000173,"peRate":10.730342,"amplitude":0,"marketValue":125610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.83,"week52Low":0.7092,"changeRate5Day":-0.0125,"changeRate20Day":-0.0125,"changeRate60Day":-0.030675,"changeRateWTD":0.019355,"changeRateMTD":-0.0125,"changeRateQTD":-0.024691,"changeRateYTD":0.091914,"amount":9006,"eps":0.073623,"lyrEps":0.0577,"lyrPeRate":13.691508,"pbRate":0.473161,"roa":0.007436,"roe":0.04468,"dividePrice":0.02,"divideRate":0.025316,"floatMarketCap":51960757.69,"shares":159000000,"floatShares":65773111},{"symbol":"O39.SI","nameCN":"OCBC Bank","changeRate":0.004147,"change":0.13,"latestPrice":31.48,"volume":1702800,"market":"SI","high":31.48,"low":31.19,"preClose":31.35,"open":31.2,"turnoverRate":0.000526,"peRate":18.075302,"amplitude":0.00925,"marketValue":141345200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.57,"week52Low":15.5411,"changeRate5Day":-0.013784,"changeRate20Day":0.014362,"changeRate60Day":0.297823,"changeRateWTD":-0.024481,"changeRateMTD":-0.001269,"changeRateQTD":0.288923,"changeRateYTD":0.659637,"amount":53315587.512,"eps":1.741603,"lyrEps":1.63,"lyrPeRate":19.312883,"pbRate":2.20776,"roa":0.01174,"roe":0.1274,"dividePrice":0.89,"divideRate":0.028272,"floatMarketCap":101862892204.32,"shares":4490000000,"floatShares":3235797084},{"symbol":"S68.SI","nameCN":"SGX","changeRate":0.000807,"change":0.02,"latestPrice":24.8,"volume":633900,"market":"SI","high":24.8,"low":24.6,"preClose":24.78,"open":24.78,"turnoverRate":0.000783,"peRate":38.212635,"amplitude":0.008071,"marketValue":26560800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.69,"week52Low":15.9427,"changeRate5Day":-0.008,"changeRate20Day":-0.006808,"changeRate60Day":0.022259,"changeRateWTD":-0.019763,"changeRateMTD":-0.027451,"changeRateQTD":0.0299,"changeRateYTD":0.478523,"amount":15648153.6636,"eps":0.649,"lyrEps":0.649,"lyrPeRate":38.212635,"pbRate":11.240373,"roa":0.127642,"roe":0.306125,"dividePrice":0.445,"divideRate":0.017944,"floatMarketCap":20079572712,"shares":1071000000,"floatShares":809660190},{"symbol":"U10.SI","nameCN":"UOB Kay Hian","changeRate":0,"change":0,"latestPrice":4.06,"volume":625500,"market":"SI","high":4.08,"low":4.03,"preClose":4.06,"open":4.05,"turnoverRate":0.002597,"peRate":12.994578,"amplitude":0.012315,"marketValue":3995040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.79,"week52Low":2.2436,"changeRate5Day":-0.044706,"changeRate20Day":-0.105727,"changeRate60Day":0.033079,"changeRateWTD":-0.040189,"changeRateMTD":-0.009756,"changeRateQTD":0.103261,"changeRateYTD":0.626537,"amount":2535236.568,"eps":0.312438,"lyrEps":0.250564,"lyrPeRate":16.203445,"pbRate":1.701963,"roa":0.044672,"roe":0.136511,"dividePrice":0.123,"divideRate":0.030296,"floatMarketCap":977863338.34,"shares":984000000,"floatShares":240853039},{"symbol":"T55.SI","nameCN":"TIH","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"SI","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":5.857716,"amplitude":0,"marketValue":48400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2625,"week52Low":0.1804,"changeRate5Day":-0.02439,"changeRate20Day":0.020408,"changeRate60Day":-0.02439,"changeRateWTD":-0.02439,"changeRateMTD":0.010101,"changeRateQTD":-0.02439,"changeRateYTD":-0.144934,"amount":0,"eps":0.034143,"lyrEps":0.0411,"lyrPeRate":4.86618,"pbRate":0.350443,"roa":0.036251,"roe":0.061038,"dividePrice":0.01,"divideRate":0.05,"floatMarketCap":10989097.8,"shares":242000000,"floatShares":54945489},{"symbol":"S35.SI","nameCN":"Sing Inv & Fin","changeRate":0,"change":0,"latestPrice":1.58,"volume":6100,"market":"SI","high":1.58,"low":1.57,"preClose":1.58,"open":1.57,"turnoverRate":0.000046,"peRate":8.139631,"amplitude":0.006329,"marketValue":372880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7903,"week52Low":1.4265,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.006369,"changeRateQTD":0.019355,"changeRateYTD":0.037971,"amount":9578,"eps":0.194112,"lyrEps":0.179,"lyrPeRate":8.826816,"pbRate":0.736996,"roa":0.012615,"roe":0.09342,"dividePrice":0.075,"divideRate":0.047468,"floatMarketCap":211185125.76,"shares":236000000,"floatShares":133661472},{"symbol":"I49.SI","nameCN":"IFS Capital","changeRate":0,"change":0,"latestPrice":0.165,"volume":0,"market":"SI","high":0.165,"low":0.165,"preClose":0.165,"open":0.165,"turnoverRate":0,"peRate":13.2,"amplitude":0,"marketValue":62040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2415,"week52Low":0.1536,"changeRate5Day":-0.057143,"changeRate20Day":0,"changeRate60Day":-0.093407,"changeRateWTD":-0.029412,"changeRateMTD":-0.083333,"changeRateQTD":-0.0625,"changeRateYTD":-0.029412,"amount":0,"eps":0.0125,"lyrEps":0.0126,"lyrPeRate":13.095238,"pbRate":0.349454,"roa":0.013903,"roe":0.033097,"dividePrice":0.008,"divideRate":0.048485,"floatMarketCap":17068581.255,"shares":376000000,"floatShares":103445947},{"symbol":"E9L.SI","nameCN":"Joyas Intl","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4428000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000064,"lyrEps":-0.000312,"lyrPeRate":0,"pbRate":3.201743,"roa":0.010709,"roe":-0.081472,"dividePrice":0,"divideRate":0,"floatMarketCap":658144.382,"shares":2214000000,"floatShares":329072191},{"symbol":"CJN.SI","nameCN":"B&M Hldg","changeRate":0,"change":0,"latestPrice":2.25,"volume":0,"market":"SI","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19705725,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":0.5,"changeRate5Day":0.153846,"changeRate20Day":0.171875,"changeRate60Day":0.171875,"changeRateWTD":0,"changeRateMTD":0.153846,"changeRateQTD":0.171875,"changeRateYTD":3.5,"amount":0,"eps":-0.16,"lyrEps":-0.16,"lyrPeRate":0,"pbRate":2.855902,"roa":-0.100558,"roe":-0.180857,"dividePrice":0,"divideRate":0,"floatMarketCap":356631.75,"shares":8758100,"floatShares":158503},{"symbol":"BLS.SI","nameCN":"Hotung Inv","changeRate":0,"change":0,"latestPrice":1.55,"volume":0,"market":"SI","high":1.55,"low":1.55,"preClose":1.55,"open":1.55,"turnoverRate":0,"peRate":7.871544,"amplitude":0,"marketValue":146187475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.68,"week52Low":1.2588,"changeRate5Day":0,"changeRate20Day":-0.03125,"changeRate60Day":-0.071856,"changeRateWTD":0,"changeRateMTD":-0.012739,"changeRateQTD":-0.066265,"changeRateYTD":0.161919,"amount":0,"eps":0.196912,"lyrEps":2.11,"lyrPeRate":0.734597,"pbRate":0.623164,"roa":0.064724,"roe":0.088438,"dividePrice":0.103,"divideRate":0.066452,"floatMarketCap":101412784.65,"shares":94314500,"floatShares":65427603},{"symbol":"5UF.SI","nameCN":"Aspial Lifestyle","changeRate":0,"change":0,"latestPrice":0.365,"volume":187600,"market":"SI","high":0.365,"low":0.36,"preClose":0.365,"open":0.365,"turnoverRate":0.000784,"peRate":6.517857,"amplitude":0.013699,"marketValue":750805000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4579,"week52Low":0.1811,"changeRate5Day":0.013889,"changeRate20Day":0.01108,"changeRate60Day":0.01108,"changeRateWTD":0.028169,"changeRateMTD":0.028169,"changeRateQTD":0.053695,"changeRateYTD":0.780488,"amount":68466.496,"eps":0.056,"lyrEps":0.0435,"lyrPeRate":8.390805,"pbRate":1.761957,"roa":0.055584,"roe":0.30588,"dividePrice":0.012,"divideRate":0.032877,"floatMarketCap":87361496.225,"shares":2057000000,"floatShares":239346565},{"symbol":"5QY.SI","nameCN":"Net Pac Hldgs","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5786000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.266667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.153846,"changeRateYTD":-0.45,"amount":0,"eps":-0.00403,"lyrEps":-0.025,"lyrPeRate":0,"pbRate":0.64728,"roa":-0.176666,"roe":-0.471966,"dividePrice":0,"divideRate":0,"floatMarketCap":1230142.793,"shares":526000000,"floatShares":111831163},{"symbol":"5PO.SI","nameCN":"Hiap Tong","changeRate":0,"change":0,"latestPrice":0.097,"volume":0,"market":"SI","high":0.097,"low":0.097,"preClose":0.097,"open":0.097,"turnoverRate":0,"peRate":10.210527,"amplitude":0,"marketValue":30749000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1396,"week52Low":0.081,"changeRate5Day":-0.020202,"changeRate20Day":-0.058252,"changeRate60Day":-0.117379,"changeRateWTD":-0.020202,"changeRateMTD":-0.020202,"changeRateQTD":-0.03,"changeRateYTD":0.019979,"amount":0,"eps":0.0095,"lyrEps":0.0095,"lyrPeRate":10.210526,"pbRate":0.3007,"roa":0.01398,"roe":0.029728,"dividePrice":0.001,"divideRate":0.010309,"floatMarketCap":7825791.511,"shares":317000000,"floatShares":80678263},{"symbol":"42T.SI","nameCN":"Trendlines","changeRate":0,"change":0,"latestPrice":0.053,"volume":100300,"market":"SI","high":0.053,"low":0.052,"preClose":0.053,"open":0.052,"turnoverRate":0.000161,"peRate":7.620614,"amplitude":0.018868,"marketValue":77115000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.029,"changeRate5Day":0.019231,"changeRate20Day":-0.053571,"changeRate60Day":-0.101695,"changeRateWTD":0,"changeRateMTD":0.019231,"changeRateQTD":-0.070175,"changeRateYTD":-0.273973,"amount":5215.9,"eps":0.006955,"lyrEps":0.001642,"lyrPeRate":32.27771,"pbRate":0.718294,"roa":0.053949,"roe":0.096175,"dividePrice":0,"divideRate":0,"floatMarketCap":32966000,"shares":1455000000,"floatShares":622000000},{"symbol":"40W.SI","nameCN":"ZICO Hldgs","changeRate":0,"change":0,"latestPrice":0.053,"volume":0,"market":"SI","high":0.053,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0,"peRate":89.983022,"amplitude":0,"marketValue":21783000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0868,"week52Low":0.0361,"changeRate5Day":-0.070175,"changeRate20Day":-0.15873,"changeRate60Day":0.019231,"changeRateWTD":-0.070175,"changeRateMTD":-0.070175,"changeRateQTD":0.104167,"changeRateYTD":-0.013035,"amount":0,"eps":0.000589,"lyrEps":0.0025,"lyrPeRate":21.2,"pbRate":0.802853,"roa":-0.076213,"roe":0.015297,"dividePrice":0.001,"divideRate":0.018868,"floatMarketCap":8965046.248,"shares":411000000,"floatShares":169151816},{"symbol":"U11.SI","nameCN":"UOB","changeRate":-0.002428,"change":-0.1,"latestPrice":41.08,"volume":697900,"market":"SI","high":41.27,"low":40.96,"preClose":41.18,"open":41.07,"turnoverRate":0.0006,"peRate":14.503473,"amplitude":0.007528,"marketValue":67905240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.1995,"week52Low":31.9237,"changeRate5Day":-0.015812,"changeRate20Day":0.006318,"changeRate60Day":0.066415,"changeRateWTD":-0.022138,"changeRateMTD":-0.01155,"changeRateQTD":0.05542,"changeRateYTD":0.220385,"amount":28652144.92,"eps":2.832425,"lyrEps":2.75,"lyrPeRate":14.938182,"pbRate":1.371712,"roa":0.008485,"roe":0.092239,"dividePrice":1.59,"divideRate":0.038705,"floatMarketCap":47754994921.4,"shares":1653000000,"floatShares":1162487705},{"symbol":"S41.SI","nameCN":"Hong Leong Fin","changeRate":-0.004032,"change":-0.01,"latestPrice":2.47,"volume":21700,"market":"SI","high":2.48,"low":2.47,"preClose":2.48,"open":2.48,"turnoverRate":0.000124,"peRate":16.955435,"amplitude":0.004032,"marketValue":1109030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.7025,"week52Low":2.3936,"changeRate5Day":-0.008032,"changeRate20Day":-0.000647,"changeRate60Day":-0.00859,"changeRateWTD":-0.008032,"changeRateMTD":-0.004032,"changeRateQTD":0.003372,"changeRateYTD":-0.023214,"amount":53600,"eps":0.145676,"lyrEps":0.1395,"lyrPeRate":17.706093,"pbRate":0.522103,"roa":0.004373,"roe":0.031068,"dividePrice":0.09,"divideRate":0.036437,"floatMarketCap":431705006.85,"shares":449000000,"floatShares":174779355},{"symbol":"D05.SI","nameCN":"DBS","changeRate":-0.004645,"change":-0.36,"latestPrice":77.14,"volume":1635800,"market":"SI","high":77.2,"low":76.75,"preClose":77.5,"open":77,"turnoverRate":0.000806,"peRate":19.711256,"amplitude":0.005806,"marketValue":218923320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.05,"week52Low":47.5207,"changeRate5Day":-0.010391,"changeRate20Day":0.019157,"changeRate60Day":0.199284,"changeRateWTD":-0.019199,"changeRateMTD":-0.003359,"changeRateQTD":0.192134,"changeRateYTD":0.422764,"amount":125917798.824,"eps":3.9135,"lyrEps":3.82,"lyrPeRate":20.193717,"pbRate":3.120077,"roa":0.012416,"roe":0.161654,"dividePrice":3.1233,"divideRate":0.040489,"floatMarketCap":156647905716.54,"shares":2838000000,"floatShares":2030696211},{"symbol":"9CI.SI","nameCN":"CapitaLandInvest","changeRate":-0.007605,"change":-0.02,"latestPrice":2.61,"volume":3047000,"market":"SI","high":2.62,"low":2.59,"preClose":2.63,"open":2.62,"turnoverRate":0.001333,"peRate":70.397839,"amplitude":0.011407,"marketValue":13018680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.0427,"week52Low":2.45,"changeRate5Day":-0.011364,"changeRate20Day":-0.050909,"changeRate60Day":0.011628,"changeRateWTD":-0.018797,"changeRateMTD":-0.015094,"changeRateQTD":0.048193,"changeRateYTD":0.006556,"amount":7940722.713,"eps":0.037075,"lyrEps":0.029,"lyrPeRate":90,"pbRate":1.038338,"roa":0.015806,"roe":0.015904,"dividePrice":0.12,"divideRate":0.045977,"floatMarketCap":5967659422.889999,"shares":4988000000,"floatShares":2286459549},{"symbol":"B73.SI","nameCN":"Global Inv","changeRate":-0.007813,"change":-0.001,"latestPrice":0.127,"volume":303400,"market":"SI","high":0.128,"low":0.127,"preClose":0.128,"open":0.128,"turnoverRate":0.000181,"peRate":11.886933,"amplitude":0.007812,"marketValue":216408000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.129,"week52Low":0.1183,"changeRate5Day":-0.007813,"changeRate20Day":0.024194,"changeRate60Day":0.040131,"changeRateWTD":-0.007813,"changeRateMTD":0,"changeRateQTD":0.040131,"changeRateYTD":0.056572,"amount":38783.2,"eps":0.010684,"lyrEps":0.0114,"lyrPeRate":11.140351,"pbRate":0.773433,"roa":0.039563,"roe":0.065442,"dividePrice":0.008,"divideRate":0.062992,"floatMarketCap":212852000,"shares":1704000000,"floatShares":1676000000}]}}}