SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Food & Beverages

989.076

-7.549-0.76%

Number of Gainers:4

Number of Losers:10

Number of Flat:19

PE:- -

High:999.063

Open:996.595

Low:988.094

Close:996.625

Volume:46.28M

Turnover:52.88M

Market Cap:63.40B

Float Cap:17.36B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Zhongxin Fruit SI 5EG.SI	0.027	0.00%	0.000	0	0	28.49M
Oceanus SI 579.SI	0.003	0.00%	0.000	226.00K	485.10	77.29M
ABR SI 533.SI	0.39	0.00%	0.000	0	0	78.39M
QAF SI Q01.SI	0.965	-0.52%	-0.005	66.60K	64.35K	554.88M
Wilmar Intl SI F34.SI	3.71	-0.54%	-0.020	3.41M	12.65M	23.16B
Food Empire SI F03.SI	2.18	-0.91%	-0.020	1.15M	2.51M	1.44B
Golden Agri-Res SI E5H.SI	0.325	-1.52%	-0.005	11.60M	3.79M	4.12B
Kencana Agri SI BNE.SI	0.555	-1.77%	-0.010	100	55.50	159.29M
Delfi SI P34.SI	0.735	-2.00%	-0.015	869.00K	643.21K	449.09M
First Resources SI EB5.SI	4.43	-2.21%	-0.100	3.23M	14.41M	6.86B
JB Foods SI BEW.SI	0.75	-3.23%	-0.025	10.00K	8K	260.25M
Bumitama Agri SI P8Z.SI	1.96	-3.45%	-0.070	2.72M	5.43M	3.40B
Zixin SI 42W.SI	0.025	-3.85%	-0.001	160.00K	4K	50.25M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/BK6509?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6509\",,,,,undefined,":{"symbol":"BK6509","market":"SI","secType":"PLATE","nameCN":"Food & Beverages","latestPrice":989.07574,"timestamp":1789031161229,"preClose":996.6246,"halted":0,"volume":46284700,"delay":0,"changeRate":-0.007574,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-7.548828,"latestTime":"09-10 17:16:00 SGT","open":996.5945,"high":999.0629,"low":988.0943,"amount":52876611,"amplitude":0.011006,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789086600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789000200000,1789012800000],[1789016400000,1789031760000]],"pbRate":1.098222,"peRate":11.75713,"turnoverRate":0.001293,"increases":4,"decrements":10,"flats":17,"marketCap":63396243390.5,"floatMarketCap":17363030996.15625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6509\",,,,,undefined,":{"symbol":"BK6509","high":999.0629,"amplitude":0.011006,"preClose":996.6246,"low":988.0943,"pbRate":"1.098222","latestPrice":989.07574,"volume":46284700,"delay":0,"open":996.5945,"prevYearClose":862.4883,"prevWeekClose":1010.522,"prevMonthClose":1015.6249,"prevQuarterClose":927.1327,"fiveDayClose":1014.6979,"twentyDayClose":969.1066,"sixtyDayClose":930.1185,"secType":"PLATE","market":"SI","turnoverRate":0.001293,"peRate":11.75713,"marketCap":63396243390.5,"floatMarketCap":17363030996.15625,"timestamp":1789031161229,"nameCN":"Food & Beverages"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6509\",,,,undefined,":{"bkCode":"BK6509","up":4,"down":10,"flat":19},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6509\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"5EG.SI","nameCN":"Zhongxin Fruit","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"SI","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":8.179937,"amplitude":0,"marketValue":28485000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.003,"changeRate5Day":0.038462,"changeRate20Day":0.038462,"changeRate60Day":-0.1,"changeRateWTD":0.08,"changeRateMTD":-0.035714,"changeRateQTD":-0.1,"changeRateYTD":-0.289474,"amount":0,"eps":0.003301,"lyrEps":0.0175,"lyrPeRate":1.542857,"pbRate":0.815326,"roa":0.043565,"roe":0.105091,"dividePrice":0,"divideRate":0,"floatMarketCap":1915190.433,"shares":1055000000,"floatShares":70932979},{"symbol":"579.SI","nameCN":"Oceanus","changeRate":0,"change":0,"latestPrice":0.003,"volume":226000,"market":"SI","high":0.003,"low":0.002,"preClose":0.003,"open":0.003,"turnoverRate":0.000015,"peRate":0,"amplitude":0.333333,"marketValue":77289000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.5,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":485.1,"eps":-0.000377,"lyrEps":-0.000298,"lyrPeRate":0,"pbRate":1.743846,"roa":0.012611,"roe":-0.222704,"dividePrice":0,"divideRate":0,"floatMarketCap":45116476.281,"shares":25763000000,"floatShares":15038825427},{"symbol":"533.SI","nameCN":"ABR","changeRate":0,"change":0,"latestPrice":0.39,"volume":0,"market":"SI","high":0.39,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0,"peRate":98.286292,"amplitude":0,"marketValue":78389999.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.3584,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.071429,"changeRateWTD":0,"changeRateMTD":-0.025,"changeRateQTD":-0.04878,"changeRateYTD":0.006452,"amount":0,"eps":0.003968,"lyrEps":0.0167,"lyrPeRate":23.353293,"pbRate":0.819413,"roa":-0.014013,"roe":0.006687,"dividePrice":0.0125,"divideRate":0.032051,"floatMarketCap":10090459.86,"shares":200999999,"floatShares":25872974},{"symbol":"Q01.SI","nameCN":"QAF","changeRate":-0.005155,"change":-0.005,"latestPrice":0.965,"volume":66600,"market":"SI","high":0.97,"low":0.965,"preClose":0.97,"open":0.97,"turnoverRate":0.000394,"peRate":14.676583,"amplitude":0.005155,"marketValue":554875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0286,"week52Low":0.8334,"changeRate5Day":0.005104,"changeRate20Day":0.005104,"changeRate60Day":-0.000104,"changeRateWTD":-0.005155,"changeRateMTD":-0.000104,"changeRateQTD":0.005104,"changeRateYTD":0.132098,"amount":64346.5,"eps":0.065751,"lyrEps":0.069252,"lyrPeRate":13.934616,"pbRate":1.138128,"roa":0.03579,"roe":0.07859,"dividePrice":0.05,"divideRate":0.051813,"floatMarketCap":163031709.805,"shares":575000000,"floatShares":168944777},{"symbol":"F34.SI","nameCN":"Wilmar Intl","changeRate":-0.005362,"change":-0.02,"latestPrice":3.71,"volume":3407600,"market":"SI","high":3.74,"low":3.69,"preClose":3.73,"open":3.7,"turnoverRate":0.001919,"peRate":12.867671,"amplitude":0.013405,"marketValue":23161530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.9459,"week52Low":2.6718,"changeRate5Day":-0.033854,"changeRate20Day":0.013689,"changeRate60Day":0.038896,"changeRateWTD":-0.028796,"changeRateMTD":-0.033854,"changeRateQTD":0.041784,"changeRateYTD":0.253336,"amount":12648350.1256,"eps":0.288319,"lyrEps":0.226,"lyrPeRate":16.415929,"pbRate":0.824905,"roa":0.027356,"roe":0.065548,"dividePrice":0.146797,"divideRate":0.039568,"floatMarketCap":6587047335.47,"shares":6243000000,"floatShares":1775484457},{"symbol":"F03.SI","nameCN":"Food Empire","changeRate":-0.009091,"change":-0.02,"latestPrice":2.18,"volume":1152100,"market":"SI","high":2.2,"low":2.16,"preClose":2.2,"open":2.2,"turnoverRate":0.00555,"peRate":17.379225,"amplitude":0.018182,"marketValue":1441416000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.7679,"week52Low":1.72,"changeRate5Day":-0.004566,"changeRate20Day":-0.087064,"changeRate60Day":-0.109077,"changeRateWTD":-0.013575,"changeRateMTD":-0.039648,"changeRateQTD":-0.063976,"changeRateYTD":0.140704,"amount":2511950,"eps":0.125437,"lyrEps":0.051299,"lyrPeRate":42.495955,"pbRate":3.082147,"roa":0.114384,"roe":0.212196,"dividePrice":0.074809,"divideRate":0.034316,"floatMarketCap":452568000,"shares":661200000,"floatShares":207600000},{"symbol":"E5H.SI","nameCN":"Golden Agri-Res","changeRate":-0.015152,"change":-0.005,"latestPrice":0.325,"volume":11595400,"market":"SI","high":0.33,"low":0.325,"preClose":0.33,"open":0.33,"turnoverRate":0.001852,"peRate":8.003531,"amplitude":0.015152,"marketValue":4121650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.345,"week52Low":0.2578,"changeRate5Day":-0.015152,"changeRate20Day":0.140351,"changeRate60Day":0.203704,"changeRateWTD":-0.029851,"changeRateMTD":0.031746,"changeRateQTD":0.203704,"changeRateYTD":0.172439,"amount":3785410,"eps":0.040607,"lyrEps":0.031557,"lyrPeRate":10.298824,"pbRate":0.597312,"roa":0.048157,"roe":0.081375,"dividePrice":0.00936,"divideRate":0.0288,"floatMarketCap":2034657770.275,"shares":12682000000,"floatShares":6260485447},{"symbol":"BNE.SI","nameCN":"Kencana Agri","changeRate":-0.017699,"change":-0.01,"latestPrice":0.555,"volume":100,"market":"SI","high":0.555,"low":0.555,"preClose":0.565,"open":0.555,"turnoverRate":0.000002,"peRate":6.155832,"amplitude":0,"marketValue":159285000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.1995,"changeRate5Day":0.009091,"changeRate20Day":0.290698,"changeRate60Day":0.261364,"changeRateWTD":-0.017699,"changeRateMTD":-0.026316,"changeRateQTD":0.290698,"changeRateYTD":1.193676,"amount":55.5,"eps":0.090158,"lyrEps":0.064255,"lyrPeRate":8.63746,"pbRate":2.036787,"roa":0.10331,"roe":0.363849,"dividePrice":0.015,"divideRate":0.027027,"floatMarketCap":30198107.22,"shares":287000000,"floatShares":54411004},{"symbol":"P34.SI","nameCN":"Delfi","changeRate":-0.02,"change":-0.015,"latestPrice":0.735,"volume":869000,"market":"SI","high":0.75,"low":0.735,"preClose":0.75,"open":0.75,"turnoverRate":0.003069,"peRate":10.478276,"amplitude":0.02,"marketValue":449085000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2037,"week52Low":0.7174,"changeRate5Day":-0.02649,"changeRate20Day":-0.099044,"changeRate60Day":-0.178312,"changeRateWTD":-0.02649,"changeRateMTD":-0.057692,"changeRateQTD":-0.169116,"changeRateYTD":-0.051858,"amount":643210,"eps":0.070145,"lyrEps":0.0544,"lyrPeRate":13.511029,"pbRate":1.320546,"roa":0.061154,"roe":0.125661,"dividePrice":0.034968,"divideRate":0.047576,"floatMarketCap":208141943.73,"shares":611000000,"floatShares":283186318},{"symbol":"EB5.SI","nameCN":"First Resources","changeRate":-0.022075,"change":-0.1,"latestPrice":4.43,"volume":3229000,"market":"SI","high":4.52,"low":4.43,"preClose":4.53,"open":4.49,"turnoverRate":0.007766,"peRate":12.338977,"amplitude":0.019868,"marketValue":6862070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.72,"week52Low":1.5471,"changeRate5Day":-0.051392,"changeRate20Day":0.229599,"changeRate60Day":0.4747,"changeRateWTD":-0.026374,"changeRateMTD":-0.030635,"changeRateQTD":0.450984,"changeRateYTD":1.21955,"amount":14413148.453,"eps":0.359025,"lyrEps":0.227784,"lyrPeRate":19.448249,"pbRate":3.548057,"roa":0.13537,"roe":0.285618,"dividePrice":0.178034,"divideRate":0.040188,"floatMarketCap":1841871554.8,"shares":1549000000,"floatShares":415772360},{"symbol":"BEW.SI","nameCN":"JB Foods","changeRate":-0.032258,"change":-0.025,"latestPrice":0.75,"volume":10000,"market":"SI","high":0.75,"low":0.75,"preClose":0.775,"open":0.75,"turnoverRate":0.000267,"peRate":2.471487,"amplitude":0,"marketValue":260250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.78,"week52Low":0.4226,"changeRate5Day":0.006711,"changeRate20Day":0.102941,"changeRate60Day":0.101969,"changeRateWTD":0,"changeRateMTD":0.034483,"changeRateQTD":0.141379,"changeRateYTD":0.125281,"amount":7500,"eps":0.303461,"lyrEps":0.2354,"lyrPeRate":3.186066,"pbRate":0.730472,"roa":0.083056,"roe":0.332278,"dividePrice":0.04612,"divideRate":0.061493,"floatMarketCap":28132001.25,"shares":347000000,"floatShares":37509335},{"symbol":"P8Z.SI","nameCN":"Bumitama Agri","changeRate":-0.034483,"change":-0.07,"latestPrice":1.96,"volume":2720500,"market":"SI","high":2.06,"low":1.96,"preClose":2.03,"open":2.05,"turnoverRate":0.01117,"peRate":14.012746,"amplitude":0.049261,"marketValue":3398640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.21,"week52Low":1.0425,"changeRate5Day":-0.092593,"changeRate20Day":0.128967,"changeRate60Day":0.189465,"changeRateWTD":-0.05314,"changeRateMTD":-0.113122,"changeRateQTD":0.218451,"changeRateYTD":0.531968,"amount":5432095.8035,"eps":0.139873,"lyrEps":1616,"lyrPeRate":0.001213,"pbRate":3.033638,"roa":0.153314,"roe":0.234227,"dividePrice":0.095035,"divideRate":0.048487,"floatMarketCap":477370483.24,"shares":1734000000,"floatShares":243556369},{"symbol":"42W.SI","nameCN":"Zixin","changeRate":-0.038462,"change":-0.001,"latestPrice":0.025,"volume":160000,"market":"SI","high":0.025,"low":0.025,"preClose":0.026,"open":0.025,"turnoverRate":0.000179,"peRate":3.912363,"amplitude":0,"marketValue":50250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.023,"changeRate5Day":-0.074074,"changeRate20Day":-0.137931,"changeRate60Day":-0.21875,"changeRateWTD":-0.038462,"changeRateMTD":0.041667,"changeRateQTD":-0.21875,"changeRateYTD":-0.285714,"amount":4000,"eps":0.00639,"lyrEps":0.034199,"lyrPeRate":0.731016,"pbRate":0.375968,"roa":0.06404,"roe":0.100331,"dividePrice":0,"divideRate":0,"floatMarketCap":22301608.6,"shares":2010000000,"floatShares":892064344}]}}}