Crypto

6,206.25

-185.2480-2.90%

Number of Gainers:2

Number of Losers:21

Number of Flat:3

PE:- -

High:6,545.85

Open:6,448.02

Low:6,203.80

Close:6,391.50

Volume:256.23M

Turnover:7.35B

Market Cap:164.88B

Float Cap:145.71B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TeraWulf Inc. US WULF	17.13	-4.09%	-0.7300	22.61M	391.70M	8.55B
BTCS Inc. US BTCS	1.34	-4.96%	-0.0700	1.67M	2.30M	70.31M
Abits US ABTS	1.34	-5.63%	-0.0800	13.84K	19.33K	3.97M
Cipher Mining Inc. US CIFR	16.9	-8.70%	-1.6100	42.44M	733.88M	7.01B
Cango Inc. US CANG	1.94	-8.92%	-0.1900	172.13K	348.68K	79.58M
The9 US NCTY	3.79	-15.78%	-0.7100	262.26K	1.06M	57.89M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/BK4600?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"Crypto","latestPrice":6206.2544,"timestamp":1788983999999,"preClose":6391.5024,"halted":0,"volume":256226767,"delay":0,"changeRate":-0.028983,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-185.248047,"latestTime":"09-09 16:00:00 EDT","open":6448.018,"high":6545.85,"low":6203.797,"amount":7350172431.941675,"amplitude":0.053517,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.910332,"peRate":-3.900022,"turnoverRate":0.057603,"increases":2,"decrements":21,"flats":1,"marketCap":164882699257,"floatMarketCap":145709806957},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":6545.85,"amplitude":0.053517,"preClose":6391.5024,"low":6203.797,"pbRate":"2.899455","latestPrice":6206.2544,"volume":256226767,"delay":0,"open":6448.018,"prevYearClose":6428.433,"prevWeekClose":6416.6426,"prevMonthClose":5987.637,"prevQuarterClose":5697.5205,"fiveDayClose":5684.4106,"twentyDayClose":5170.1685,"sixtyDayClose":6664.8257,"secType":"PLATE","market":"US","turnoverRate":0.057603,"peRate":-3.885448,"marketCap":164882699257,"floatMarketCap":145709806957,"timestamp":1788983999999,"nameCN":"Crypto"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":2,"down":21,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":-0.040873,"change":-0.73,"latestPrice":17.13,"close":17.13,"volume":22608769,"market":"US","high":18.08,"low":16.97,"preClose":17.86,"open":18.05,"turnoverRate":0.057173,"peRate":0,"amplitude":0.06215,"marketValue":8547333437.01,"askSize":2000,"bidSize":1,"askPrice":17.07,"bidPrice":16.99,"week52High":29.84,"week52Low":10.0431,"changeRate5Day":0.169283,"changeRate20Day":0.022687,"changeRate60Day":-0.342671,"changeRateWTD":0.037553,"changeRateMTD":0.132188,"changeRateQTD":-0.306478,"changeRateYTD":0.490862,"amount":391700907.472149,"eps":-4.508208,"lyrEps":-1.663486,"lyrPeRate":0,"pbRate":58.033007,"volumeRatio":0.791288,"committee":-0.999,"roa":-0.047945,"roe":-12.118051,"changeRate5Min":-0.000875,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6773915909.879999,"shortable":3,"shares":498968677,"floatShares":395441676,"hourTrading":{"tag":"盘前","latestPrice":17.0143,"preClose":17.13,"latestTime":"04:33 EDT","volume":3582,"amount":61369.79706,"timestamp":1789029203389,"change":-0.11570000000000036,"changeRate":-0.0067542323409223795},"preHourTrading":{"tag":"盘前","latestPrice":17.0143,"preClose":17.13,"latestTime":"04:33 EDT","volume":3582,"amount":61369.79706,"timestamp":1789029203389,"change":-0.11570000000000036,"changeRate":-0.0067542323409223795},"postHourTrading":{"tag":"盘后","latestPrice":17.11,"preClose":17.13,"latestTime":"19:58 EDT","volume":1829182,"amount":31339935.5215,"timestamp":1788998323177,"change":-0.019999999999999574,"changeRate":-0.0011675423234091989},"overnightTrading":{"tag":"夜盘","latestPrice":17.079999923706055,"preClose":17.1299991607666,"latestTime":"20260910 04:00 EDT","volume":20119,"amount":343312,"timestamp":1789027202083,"change":-0.049999237060546875,"changeRate":-0.0029188114133164565},"impliedVol":0.8534,"impliedVolPercentile":0.076},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":-0.049645,"change":-0.07,"latestPrice":1.34,"close":1.34,"volume":1669927,"market":"US","high":1.458,"low":1.32,"preClose":1.41,"open":1.43,"turnoverRate":0.042889,"peRate":0,"amplitude":0.097872,"marketValue":70312400.94,"askSize":3172,"bidSize":28076,"askPrice":1.45,"bidPrice":1.27,"week52High":6.15,"week52Low":0.9629,"changeRate5Day":0.063492,"changeRate20Day":0.218182,"changeRate60Day":0.185841,"changeRateWTD":-0.069444,"changeRateMTD":-0.014706,"changeRateQTD":0.207207,"changeRateYTD":-0.492424,"amount":2304254.992152,"eps":-2.617542,"lyrEps":-1.004895,"lyrPeRate":0,"pbRate":1.906875,"volumeRatio":0.742861,"committee":0.796979,"roa":-0.065774,"roe":-3.54793,"changeRate5Min":-0.007407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.037313,"floatMarketCap":52174106,"shortable":3,"shares":52471941,"floatShares":38935900,"hourTrading":{"tag":"盘前","latestPrice":1.38,"preClose":1.34,"latestTime":"04:00 EDT","volume":21,"amount":28.46,"timestamp":1789027208334,"change":0.039999999999999813,"changeRate":0.029850746268656577},"preHourTrading":{"tag":"盘前","latestPrice":1.38,"preClose":1.34,"latestTime":"04:00 EDT","volume":21,"amount":28.46,"timestamp":1789027208334,"change":0.039999999999999813,"changeRate":0.029850746268656577},"postHourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.34,"latestTime":"19:58 EDT","volume":6128,"amount":8189.2285,"timestamp":1788998297490,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.350000023841858,"preClose":1.340000033378601,"latestTime":"20260910 04:00 EDT","volume":30,"amount":41,"timestamp":1789027202086,"change":0.009999990463256836,"changeRate":0.007462679264300777},"impliedVol":2.0022,"impliedVolPercentile":0.852},{"symbol":"ABTS","nameCN":"Abits","changeRate":-0.056338,"change":-0.08,"latestPrice":1.34,"close":1.34,"volume":13843,"market":"US","high":1.45,"low":1.34,"preClose":1.42,"open":1.36,"turnoverRate":0.004895,"peRate":0,"amplitude":0.077465,"marketValue":3968276,"askSize":2010,"bidSize":114,"askPrice":1.48,"bidPrice":1.31,"week52High":10.8554,"week52Low":0.76,"changeRate5Day":-0.100671,"changeRate20Day":0.015152,"changeRate60Day":-0.014706,"changeRateWTD":-0.112583,"changeRateMTD":-0.100671,"changeRateQTD":0.155172,"changeRateYTD":-0.739806,"amount":19332.89793,"eps":-1.21,"lyrEps":-1.21076,"lyrPeRate":0,"pbRate":0.510342,"volumeRatio":0.489245,"committee":-0.892655,"roa":-0.133981,"roe":-0.315993,"changeRate5Min":-0.000075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3789581.64,"shortable":3,"shares":2961400,"floatShares":2828046,"postHourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.34,"latestTime":"19:40 EDT","volume":37,"amount":50.78,"timestamp":1788997215574,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.340000033378601,"preClose":1.340000033378601,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":1.1467,"impliedVolPercentile":0},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":-0.08698,"change":-1.61,"latestPrice":16.9,"close":16.9,"volume":42443821,"market":"US","high":18.69,"low":16.85,"preClose":18.51,"open":18.59,"turnoverRate":0.124105,"peRate":0,"amplitude":0.099406,"marketValue":7014018830,"askSize":120,"bidSize":6,"askPrice":16.7,"bidPrice":16.47,"week52High":30.14,"week52Low":9.85,"changeRate5Day":0.156742,"changeRate20Day":-0.018013,"changeRate60Day":-0.310204,"changeRateWTD":-0.047351,"changeRateMTD":0.090323,"changeRateQTD":-0.310204,"changeRateYTD":0.144986,"amount":733875885.663403,"eps":-2.789124,"lyrEps":-2.154711,"lyrPeRate":0,"pbRate":12.479195,"volumeRatio":1.476595,"committee":-0.904762,"roa":-0.007968,"roe":-1.674845,"changeRate5Min":-0.00295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5779799999.999999,"shortable":0,"shares":415030700,"floatShares":342000000,"hourTrading":{"tag":"盘前","latestPrice":16.5,"preClose":16.9,"latestTime":"04:34 EDT","volume":33086,"amount":551273.902928,"timestamp":1789029285370,"change":-0.3999999999999986,"changeRate":-0.023668639053254354},"preHourTrading":{"tag":"盘前","latestPrice":16.5,"preClose":16.9,"latestTime":"04:34 EDT","volume":33086,"amount":551273.902928,"timestamp":1789029285370,"change":-0.3999999999999986,"changeRate":-0.023668639053254354},"postHourTrading":{"tag":"盘后","latestPrice":16.73,"preClose":16.9,"latestTime":"19:59 EDT","volume":954652,"amount":16114514.0496,"timestamp":1788998387998,"change":-0.16999999999999815,"changeRate":-0.010059171597633027},"overnightTrading":{"tag":"夜盘","latestPrice":16.770000457763672,"preClose":16.899999618530273,"latestTime":"20260910 04:00 EDT","volume":43077,"amount":722596,"timestamp":1789027202146,"change":-0.12999916076660156,"changeRate":-0.007692258207157704},"impliedVol":0.9862,"impliedVolPercentile":0.044},{"symbol":"CANG","nameCN":"Cango Inc.","changeRate":-0.089202,"change":-0.19,"latestPrice":1.94,"close":1.94,"volume":172133,"market":"US","high":2.1697,"low":1.92,"preClose":2.13,"open":2.1,"turnoverRate":0.009205,"peRate":0,"amplitude":0.11723,"marketValue":79582615.98,"askSize":100,"bidSize":100,"askPrice":2.27,"bidPrice":1.74,"week52High":49.2,"week52Low":1.36,"changeRate5Day":0.054348,"changeRate20Day":0.127907,"changeRate60Day":-0.316901,"changeRateWTD":-0.114155,"changeRateMTD":-0.188285,"changeRateQTD":-0.051345,"changeRateYTD":-0.870667,"amount":348682.816201,"eps":-13.48,"lyrEps":-21.971382,"lyrPeRate":0,"pbRate":0.608688,"volumeRatio":0.569687,"committee":0,"roa":-0.054511,"roe":-1.510434,"changeRate5Min":-0.034778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36278000,"shortable":3,"shares":41021967,"floatShares":18700000,"postHourTrading":{"tag":"盘后","latestPrice":1.94,"preClose":1.94,"latestTime":"19:30 EDT","volume":359,"amount":696.46,"timestamp":1788996608052,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.940000057220459,"preClose":1.940000057220459,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NCTY","nameCN":"The9","changeRate":-0.157778,"change":-0.71,"latestPrice":3.79,"close":3.79,"volume":262264,"market":"US","high":4.53,"low":3.71,"preClose":4.5,"open":4.53,"turnoverRate":0.055771,"peRate":5.827416,"amplitude":0.182222,"marketValue":57885302.93,"askSize":100,"bidSize":2,"askPrice":5.31,"bidPrice":3.8,"week52High":11.6,"week52Low":3.14,"changeRate5Day":-0.213693,"changeRate20Day":-0.091127,"changeRate60Day":-0.197034,"changeRateWTD":-0.191898,"changeRateMTD":-0.14447,"changeRateQTD":-0.226531,"changeRateYTD":-0.405024,"amount":1060995.588009,"eps":0.650374,"lyrEps":-7.591535,"lyrPeRate":0,"pbRate":0.095866,"volumeRatio":1.090459,"committee":-0.960784,"roa":-0.290893,"roe":0.07128,"changeRate5Min":-0.006553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17822475,"shortable":0,"shares":15273167,"floatShares":4702500,"postHourTrading":{"tag":"盘后","latestPrice":3.83,"preClose":3.79,"latestTime":"19:40 EDT","volume":1868,"amount":7089.98,"timestamp":1788997207227,"change":0.040000000000000036,"changeRate":0.010554089709762543},"overnightTrading":{"tag":"夜盘","latestPrice":3.7899999618530273,"preClose":3.7899999618530273,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":2.766,"impliedVolPercentile":0}]}}}