US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Crypto

6,099.53

-106.4229-1.71%

Number of Gainers:5

Number of Losers:18

Number of Flat:3

PE:- -

High:6,192.85

Open:6,192.85

Low:5,953.05

Close:6,206.25

Volume:111.24M

Turnover:3.07B

Market Cap:161.97B

Float Cap:143.19B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Intchains Group Ltd. US ICG	0.98	+3.16%	+0.0300	5K	4.51K	59.97M
The9 US NCTY	3.88	+2.37%	+0.0900	182.30K	697.22K	59.26M
Mega Matrix US MPU	0.189	+1.56%	+0.0029	106.73K	20.00K	12.82M
Canaan Inc. US CAN	0.3193	+0.98%	+0.0031	6.62M	2.03M	231.49M
BIG DIGITAL ENERGY INC US MIGI	4.71	0.00%	0.0000	0	0	25.84M
Bitfarms Ltd. US BITF	1.98	0.00%	0.0000	0	0	78.68M
BTCS Inc. US BTCS	1.3399	-0.01%	-0.0001	531.99K	705.51K	70.31M
Ebang International Holdings Inc. US EBON	2.1655	-0.22%	-0.0048	3K	7.44K	14.17M
Argo Blockchain Plc US ARBK	2.917	-0.44%	-0.0129	6K	19.23K	42.69M
Coinbase Global, Inc. US COIN	173.68	-0.60%	-1.0400	2.04M	352.47M	45.86B
IREN Ltd US IREN	45.05	-0.71%	-0.3200	14.71M	656.06M	17.75B
CleanSpark, Inc. US CLSK	13.165	-0.87%	-0.1150	7.11M	92.33M	3.36B
Cango Inc. US CANG	1.9183	-1.12%	-0.0217	56.48K	105.71K	78.69M
Strategy US MSTR	130.75	-1.47%	-1.9500	6.95M	903.11M	50.21B
Abits US ABTS	1.32	-1.49%	-0.0200	13.69K	17.82K	3.91M
Digi Power X Inc. US DGXX	3.735	-1.71%	-0.0650	764.36K	2.82M	378.72M
HIVE Digital Technologies Ltd US HIVE	3.045	-1.77%	-0.0550	2.83M	8.55M	834.33M
Solana US HSDT	2.155	-2.05%	-0.0450	90.88K	194.46K	130.29M
Bakkt Holdings, Inc. US BKKT	8.08	-2.18%	-0.1800	175.33K	1.41M	364.16M
MARA Holdings US MARA	11.615	-2.56%	-0.3050	13.65M	157.50M	4.49B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/BK4600?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"Crypto","latestPrice":6099.8315,"timestamp":1789054966176,"preClose":6206.2544,"halted":0,"volume":111245534,"delay":0,"changeRate":-0.017148,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-106.422852,"latestTime":"09-10 11:42:46 EDT","open":6192.8535,"high":6192.8535,"low":5953.0537,"amount":3073196105.801917,"amplitude":0.038638,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.899455,"peRate":-3.885448,"turnoverRate":0.025003,"increases":5,"decrements":18,"flats":1,"marketCap":161966233174.25,"floatMarketCap":143191761395.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":6192.8535,"amplitude":0.038638,"preClose":6206.2544,"low":5953.0537,"pbRate":"2.899455","latestPrice":6099.527,"volume":111241519,"delay":0,"open":6192.8535,"prevYearClose":6428.433,"prevWeekClose":6416.6426,"prevMonthClose":5987.637,"prevQuarterClose":5697.5205,"fiveDayClose":5731.711,"twentyDayClose":5251.278,"sixtyDayClose":6990.757,"secType":"PLATE","market":"US","turnoverRate":0.025003,"peRate":-3.885448,"marketCap":161966233174.25,"floatMarketCap":143191761395.75,"timestamp":1789054965430,"nameCN":"Crypto"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":5,"down":18,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ICG","nameCN":"Intchains Group Ltd.","changeRate":0.031579,"change":0.03,"latestPrice":0.98,"close":0.98,"volume":4631,"market":"US","high":0.98,"low":0.95,"preClose":0.95,"open":0.9602,"turnoverRate":0.000218,"peRate":0,"amplitude":0.031579,"marketValue":59966978.12,"askSize":3442,"bidSize":200,"askPrice":1.07,"bidPrice":0.93,"week52High":2.28,"week52Low":0.6,"changeRate5Day":0.043663,"changeRate20Day":0.113636,"changeRate60Day":0.315789,"changeRateWTD":-0.02,"changeRateMTD":-0.02,"changeRateQTD":0.555556,"changeRateYTD":-0.452514,"amount":4514.287992,"eps":-0.48597,"lyrEps":-0.112407,"lyrPeRate":0,"pbRate":0.07234,"volumeRatio":0.608793,"committee":-0.89017,"roa":-0.115952,"roe":-0.216313,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20784134,"shortable":3,"shares":61190794,"floatShares":21208300,"preHourTrading":{"tag":"盘前","latestPrice":0.9598,"preClose":0.95,"latestTime":"08:16 EDT","volume":16,"amount":15.2098,"timestamp":1789042562656,"change":0.009800000000000031,"changeRate":0.010315789473684243},"postHourTrading":{"tag":"盘后","latestPrice":0.95,"preClose":0.95,"latestTime":"19:53 EDT","volume":1448,"amount":1350.8742,"timestamp":1788998012843,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.949999988079071,"preClose":0.949999988079071,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NCTY","nameCN":"The9","changeRate":0.023747,"change":0.09,"latestPrice":3.88,"close":3.88,"volume":182304,"market":"US","high":4.03,"low":3.545,"preClose":3.79,"open":3.7,"turnoverRate":0.038767,"peRate":5.965798,"amplitude":0.127968,"marketValue":59259887.96,"askSize":100,"bidSize":100,"askPrice":3.94,"bidPrice":3.85,"week52High":11.6,"week52Low":3.14,"changeRate5Day":-0.204918,"changeRate20Day":-0.03,"changeRate60Day":-0.286765,"changeRateWTD":-0.172708,"changeRateMTD":-0.124153,"changeRateQTD":-0.208163,"changeRateYTD":-0.390895,"amount":697215.839035,"eps":0.650374,"lyrEps":-7.591535,"lyrPeRate":0,"pbRate":0.098143,"volumeRatio":2.293544,"committee":0,"roa":-0.290893,"roe":0.07128,"changeRate5Min":0.000696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18245700,"shortable":0,"shares":15273167,"floatShares":4702500,"preHourTrading":{"tag":"盘前","latestPrice":3.8604,"preClose":3.79,"latestTime":"08:36 EDT","volume":47,"amount":181.782097,"timestamp":1789043772206,"change":0.0703999999999998,"changeRate":0.018575197889182004},"postHourTrading":{"tag":"盘后","latestPrice":3.83,"preClose":3.79,"latestTime":"19:40 EDT","volume":1868,"amount":7089.98,"timestamp":1788997207227,"change":0.040000000000000036,"changeRate":0.010554089709762543},"overnightTrading":{"tag":"夜盘","latestPrice":3.7899999618530273,"preClose":3.7899999618530273,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":2.766,"impliedVolPercentile":0},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":0.015583,"change":0.0029,"latestPrice":0.189,"close":0.189,"volume":106734,"market":"US","high":0.1899,"low":0.185,"preClose":0.1861,"open":0.1899,"turnoverRate":0.001807,"peRate":0,"amplitude":0.02633,"marketValue":12817053.9,"askSize":100,"bidSize":10100,"askPrice":0.2014,"bidPrice":0.185,"week52High":1.93,"week52Low":0.1654,"changeRate5Day":0.066591,"changeRate20Day":-0.10975,"changeRate60Day":-0.443954,"changeRateWTD":0,"changeRateMTD":-0.059701,"changeRateQTD":-0.359322,"changeRateYTD":-0.792308,"amount":20004.860372,"eps":-0.750078,"lyrEps":-0.750078,"lyrPeRate":0,"pbRate":0.70923,"volumeRatio":1.483315,"committee":0.980392,"roa":-1.028053,"roe":-2.131522,"changeRate5Min":0.015038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11161980.9,"shortable":3,"shares":67815100,"floatShares":59058100,"preHourTrading":{"tag":"盘前","latestPrice":0.2,"preClose":0.1861,"latestTime":"09:29 EDT","volume":45918,"amount":8957.96354,"timestamp":1789046974311,"change":0.013900000000000023,"changeRate":0.07469102632993027},"postHourTrading":{"tag":"盘后","latestPrice":0.1939,"preClose":0.1861,"latestTime":"19:49 EDT","volume":255,"amount":48.58413,"timestamp":1788997777626,"change":0.007800000000000001,"changeRate":0.041912950026867284},"overnightTrading":{"tag":"夜盘","latestPrice":0.186599999666214,"preClose":0.18610000610351562,"latestTime":"20260910 04:00 EDT","volume":43,"amount":8,"timestamp":1789027202101,"change":0.0004999935626983643,"changeRate":0.002686692887157938},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":0.009804,"change":0.0031,"latestPrice":0.3193,"close":0.3193,"volume":6622986,"market":"US","high":0.3298,"low":0.2917,"preClose":0.3162,"open":0.2969,"turnoverRate":0.011302,"peRate":0,"amplitude":0.120493,"marketValue":231492500,"askSize":500,"bidSize":500,"askPrice":0.3199,"bidPrice":0.3186,"week52High":2.22,"week52Low":0.1516,"changeRate5Day":0.037699,"changeRate20Day":0.546247,"changeRate60Day":-0.090831,"changeRateWTD":-0.113056,"changeRateMTD":-0.124966,"changeRateQTD":0.112156,"changeRateYTD":-0.537246,"amount":2030237.843549,"eps":-0.413,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.79087,"volumeRatio":0.87008,"committee":0,"roa":-0.184485,"roe":-0.970724,"changeRate5Min":-0.001876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":187109800,"shortable":3,"shares":725000000,"floatShares":586000000,"preHourTrading":{"tag":"盘前","latestPrice":0.3009,"preClose":0.3162,"latestTime":"09:26 EDT","volume":595936,"amount":184749.361252,"timestamp":1789046790026,"change":-0.01529999999999998,"changeRate":-0.04838709677419349},"postHourTrading":{"tag":"盘后","latestPrice":0.3158,"preClose":0.3162,"latestTime":"19:58 EDT","volume":277846,"amount":88115.038601,"timestamp":1788998297566,"change":-0.00039999999999995595,"changeRate":-0.0012650221378872738},"overnightTrading":{"tag":"夜盘","latestPrice":0.321399986743927,"preClose":0.31619998812675476,"latestTime":"20260910 04:00 EDT","volume":217259,"amount":70495,"timestamp":1789027202080,"change":0.005199998617172241,"changeRate":0.016445284036784098},"impliedVol":0.9403,"impliedVolPercentile":0.4343},{"symbol":"MIGI","nameCN":"BIG DIGITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":4.71,"close":4.71,"volume":0,"market":"US","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25842357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118765,"amount":0,"eps":-20.108776,"lyrEps":-20.108777,"lyrPeRate":0,"pbRate":2.076582,"volumeRatio":0,"roa":-0.293248,"roe":-10.763174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16931979,"shortable":3,"shares":5486700,"floatShares":3594900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0,"change":0,"latestPrice":1.98,"close":1.98,"volume":0,"market":"US","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":78684774.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":1.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.157447,"amount":0,"eps":-0.2364,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":0.140414,"volumeRatio":0,"roa":-0.062033,"roe":-0.355971,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15332761.62,"shortable":3,"shares":39739785,"floatShares":7743819,"impliedVol":1.0438,"impliedVolPercentile":0.1268},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":-0.000075,"change":-0.0001,"latestPrice":1.3399,"close":1.3399,"volume":531990,"market":"US","high":1.35,"low":1.29,"preClose":1.34,"open":1.3,"turnoverRate":0.013663,"peRate":0,"amplitude":0.044776,"marketValue":70307153.7459,"askSize":2200,"bidSize":2600,"askPrice":1.34,"bidPrice":1.33,"week52High":6.15,"week52Low":0.9629,"changeRate5Day":0.07192,"changeRate20Day":0.229266,"changeRate60Day":0.116583,"changeRateWTD":-0.069514,"changeRateMTD":-0.014779,"changeRateQTD":0.207117,"changeRateYTD":-0.492462,"amount":705510.429454,"eps":-2.617542,"lyrEps":-1.004895,"lyrPeRate":0,"pbRate":1.906733,"volumeRatio":0.706686,"committee":0.083333,"roa":-0.065774,"roe":-3.54793,"changeRate5Min":-0.003792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.037316,"floatMarketCap":52170212.41,"shortable":3,"shares":52471941,"floatShares":38935900,"preHourTrading":{"tag":"盘前","latestPrice":1.3,"preClose":1.34,"latestTime":"09:29 EDT","volume":18090,"amount":23647.991499,"timestamp":1789046999917,"change":-0.040000000000000036,"changeRate":-0.02985074626865674},"postHourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.34,"latestTime":"19:58 EDT","volume":6128,"amount":8189.2285,"timestamp":1788998297490,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.350000023841858,"preClose":1.340000033378601,"latestTime":"20260910 04:00 EDT","volume":30,"amount":41,"timestamp":1789027202086,"change":0.009999990463256836,"changeRate":0.007462679264300777},"impliedVol":2.5404,"impliedVolPercentile":0.8964},{"symbol":"EBON","nameCN":"Ebang International Holdings Inc.","changeRate":-0.002212,"change":-0.0048,"latestPrice":2.1655,"close":2.1655,"volume":3425,"market":"US","high":2.2,"low":2.15,"preClose":2.1703,"open":2.15,"turnoverRate":0.00073,"peRate":0,"amplitude":0.023038,"marketValue":14170815.45,"askSize":200,"bidSize":20,"askPrice":2.27,"bidPrice":2.16,"week52High":5.8999,"week52Low":1.61,"changeRate5Day":-0.082959,"changeRate20Day":0.104847,"changeRate60Day":0.002546,"changeRateWTD":-0.02455,"changeRateMTD":0.002546,"changeRateQTD":-0.006651,"changeRateYTD":-0.29232,"amount":7442.063147,"eps":-1.987569,"lyrEps":-2.243972,"lyrPeRate":0,"pbRate":0.058727,"volumeRatio":5.634669,"committee":-0.818182,"roa":-0.053883,"roe":-0.06159,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10164640.45,"shortable":3,"shares":6543900,"floatShares":4693900,"postHourTrading":{"tag":"盘后","latestPrice":2.1703,"preClose":2.1703,"latestTime":"19:53 EDT","volume":61,"amount":134.35,"timestamp":1788998016622,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.170300006866455,"preClose":2.170300006866455,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":-0.004403,"change":-0.0129,"latestPrice":2.917,"close":2.917,"volume":6486,"market":"US","high":3.05,"low":2.85,"preClose":2.9299,"open":2.8503,"turnoverRate":0.000487,"peRate":0.581219,"amplitude":0.068262,"marketValue":42690003.3,"askSize":230,"bidSize":135,"askPrice":3.03,"bidPrice":2.87,"week52High":205.2,"week52Low":2.63,"changeRate5Day":-0.007823,"changeRate20Day":0.016376,"changeRate60Day":-0.261519,"changeRateWTD":0.002405,"changeRateMTD":0.000686,"changeRateQTD":-0.232368,"changeRateYTD":-0.144575,"amount":19228.184305,"eps":5.018766,"lyrEps":5.018766,"lyrPeRate":0.581219,"pbRate":3.309303,"volumeRatio":3.379851,"committee":-0.260274,"roa":-0.285111,"roe":-4.386023,"changeRate5Min":-0.043607,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38815643.9,"shortable":3,"shares":14634900,"floatShares":13306700,"preHourTrading":{"tag":"盘前","latestPrice":2.84,"preClose":2.9299,"latestTime":"09:12 EDT","volume":1049,"amount":3202.369891,"timestamp":1789045969607,"change":-0.08990000000000009,"changeRate":-0.03068364107990037},"postHourTrading":{"tag":"盘后","latestPrice":2.9299,"preClose":2.9299,"latestTime":"19:30 EDT","volume":15,"amount":43.0745,"timestamp":1788996606742,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.9298999309539795,"preClose":2.9298999309539795,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":2.8882,"impliedVolPercentile":0.8485},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.005952,"change":-1.04,"latestPrice":173.68,"close":173.68,"volume":2044537,"market":"US","high":174.46,"low":170.39,"preClose":174.72,"open":170.84,"turnoverRate":0.009087,"peRate":0,"amplitude":0.023294,"marketValue":45864575351.92,"askSize":100,"bidSize":24,"askPrice":173.74,"bidPrice":173.63,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.007316,"changeRate20Day":0.165325,"changeRate60Day":0.023936,"changeRateWTD":-0.059359,"changeRateMTD":-0.07676,"changeRateQTD":0.188043,"changeRateYTD":-0.23198,"amount":352465469.077499,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":39.052628,"pbRate":3.506556,"volumeRatio":0.764371,"committee":-0.626016,"roa":0.011162,"roe":-0.078473,"changeRate5Min":-0.001581,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39078000000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":170.89,"preClose":174.72,"latestTime":"09:29 EDT","volume":120069,"amount":20676931.20306,"timestamp":1789046999999,"change":-3.8300000000000125,"changeRate":-0.021920787545787617},"postHourTrading":{"tag":"盘后","latestPrice":174.8,"preClose":174.72,"latestTime":"19:59 EDT","volume":187262,"amount":32719039.4516,"timestamp":1788998396245,"change":0.0800000000000125,"changeRate":0.00045787545787552943},"overnightTrading":{"tag":"夜盘","latestPrice":174.27999877929688,"preClose":174.72000122070312,"latestTime":"20260910 04:00 EDT","volume":32480,"amount":5689412,"timestamp":1789027202155,"change":-0.44000244140625,"changeRate":-0.0025183289739704553},"impliedVol":0.6841,"impliedVolPercentile":0.3187},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":-0.007053,"change":-0.32,"latestPrice":45.05,"close":45.05,"volume":14712710,"market":"US","high":45.8499,"low":43.45,"preClose":45.37,"open":44.01,"turnoverRate":0.042522,"peRate":0,"amplitude":0.052896,"marketValue":17749700000,"askSize":128,"bidSize":447,"askPrice":45.07,"bidPrice":45.05,"week52High":76.87,"week52Low":28.93,"changeRate5Day":0.137626,"changeRate20Day":0.031601,"changeRate60Day":-0.259655,"changeRateWTD":0.008281,"changeRateMTD":0.213795,"changeRateQTD":-0.01487,"changeRateYTD":0.192746,"amount":656063594.072189,"eps":-2.222618,"lyrEps":-2.222618,"lyrPeRate":0,"pbRate":4.240645,"volumeRatio":1.064398,"committee":0.197115,"roa":-0.025276,"roe":-0.234086,"changeRate5Min":-0.000887,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15587299999.999998,"shortable":0,"shares":394000000,"floatShares":346000000,"preHourTrading":{"tag":"盘前","latestPrice":44.23,"preClose":45.37,"latestTime":"09:29 EDT","volume":982353,"amount":43277205.803214,"timestamp":1789046999999,"change":-1.1400000000000006,"changeRate":-0.02512673572845494},"postHourTrading":{"tag":"盘后","latestPrice":45.22,"preClose":45.37,"latestTime":"19:59 EDT","volume":1094948,"amount":49696538.4133,"timestamp":1788998398995,"change":-0.14999999999999858,"changeRate":-0.0033061494379545645},"overnightTrading":{"tag":"夜盘","latestPrice":45.130001068115234,"preClose":45.369998931884766,"latestTime":"20260910 04:00 EDT","volume":179722,"amount":8129996,"timestamp":1789027202146,"change":-0.23999786376953125,"changeRate":-0.005289792140613595},"impliedVol":0.8806,"impliedVolPercentile":0.0199},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.00866,"change":-0.115,"latestPrice":13.165,"close":13.165,"volume":7111434,"market":"US","high":13.4899,"low":12.58,"preClose":13.28,"open":12.85,"turnoverRate":0.02882,"peRate":0,"amplitude":0.068517,"marketValue":3364756053.425,"askSize":606,"bidSize":863,"askPrice":13.17,"bidPrice":13.16,"week52High":23.61,"week52Low":8,"changeRate5Day":0.161959,"changeRate20Day":0.08087,"changeRate60Day":-0.231914,"changeRateWTD":0.037431,"changeRateMTD":0.13296,"changeRateQTD":-0.095189,"changeRateYTD":0.300889,"amount":92330377.624226,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":11.754475,"pbRate":4.419861,"volumeRatio":1.261811,"committee":-0.394707,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":-0.003029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3248561105.175,"shortable":3,"shares":255583445,"floatShares":246757395,"preHourTrading":{"tag":"盘前","latestPrice":12.87,"preClose":13.28,"latestTime":"09:29 EDT","volume":137087,"amount":1768150.593566,"timestamp":1789046999999,"change":-0.41000000000000014,"changeRate":-0.030873493975903627},"postHourTrading":{"tag":"盘后","latestPrice":13.1977,"preClose":13.28,"latestTime":"19:57 EDT","volume":109437,"amount":1450897.4257,"timestamp":1788998272951,"change":-0.08230000000000004,"changeRate":-0.006197289156626509},"overnightTrading":{"tag":"夜盘","latestPrice":13.1899995803833,"preClose":13.279999732971191,"latestTime":"20260910 04:00 EDT","volume":11341,"amount":150088,"timestamp":1789027202147,"change":-0.09000015258789062,"changeRate":-0.006777120060058503},"impliedVol":0.8558,"impliedVolPercentile":0.0876},{"symbol":"CANG","nameCN":"Cango Inc.","changeRate":-0.011186,"change":-0.0217,"latestPrice":1.9183,"close":1.9183,"volume":56482,"market":"US","high":1.9387,"low":1.85,"preClose":1.94,"open":1.88,"turnoverRate":0.00302,"peRate":0,"amplitude":0.045722,"marketValue":78692439.2961,"askSize":200,"bidSize":231,"askPrice":1.98,"bidPrice":1.85,"week52High":49.2,"week52Low":1.36,"changeRate5Day":0.025829,"changeRate20Day":-0.124064,"changeRate60Day":-0.377983,"changeRateWTD":-0.124064,"changeRateMTD":-0.197364,"changeRateQTD":-0.061956,"changeRateYTD":-0.872113,"amount":105710.80402,"eps":-13.48,"lyrEps":-21.971382,"lyrPeRate":0,"pbRate":0.601879,"volumeRatio":0.761053,"committee":0.071926,"roa":-0.054511,"roe":-1.510434,"changeRate5Min":0.017666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35872210,"shortable":3,"shares":41021967,"floatShares":18700000,"preHourTrading":{"tag":"盘前","latestPrice":1.92,"preClose":1.94,"latestTime":"08:38 EDT","volume":592,"amount":1132.079942,"timestamp":1789043900422,"change":-0.020000000000000018,"changeRate":-0.010309278350515474},"postHourTrading":{"tag":"盘后","latestPrice":1.94,"preClose":1.94,"latestTime":"19:30 EDT","volume":359,"amount":696.46,"timestamp":1788996608052,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.940000057220459,"preClose":1.940000057220459,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.014695,"change":-1.95,"latestPrice":130.75,"close":130.75,"volume":6951336,"market":"US","high":131.8799,"low":126.91,"preClose":132.7,"open":128.46,"turnoverRate":0.019097,"peRate":0,"amplitude":0.037452,"marketValue":50208000000,"askSize":34,"bidSize":100,"askPrice":130.78,"bidPrice":130.69,"week52High":365.21,"week52Low":81.81,"changeRate5Day":0.061369,"changeRate20Day":0.378783,"changeRate60Day":-0.002974,"changeRateWTD":-0.084384,"changeRateMTD":-0.016474,"changeRateQTD":0.504084,"changeRateYTD":-0.13952,"amount":903109711.287964,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":1.625586,"volumeRatio":0.818461,"committee":0.492537,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":-0.002518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47593000000,"shortable":3,"shares":384000000,"floatShares":364000000,"preHourTrading":{"tag":"盘前","latestPrice":128.39,"preClose":132.7,"latestTime":"09:29 EDT","volume":762971,"amount":99205319.53442,"timestamp":1789046999999,"change":-4.310000000000002,"changeRate":-0.03247927656367749},"postHourTrading":{"tag":"盘后","latestPrice":133.1,"preClose":132.7,"latestTime":"19:59 EDT","volume":777967,"amount":103259147.605801,"timestamp":1788998392786,"change":0.4000000000000057,"changeRate":0.003014318010550156},"overnightTrading":{"tag":"夜盘","latestPrice":132.22000122070312,"preClose":132.6999969482422,"latestTime":"20260910 04:00 EDT","volume":298132,"amount":39709797,"timestamp":1789027202156,"change":-0.4799957275390625,"changeRate":-0.0036171494994553634},"impliedVol":0.7898,"impliedVolPercentile":0.2829},{"symbol":"ABTS","nameCN":"Abits","changeRate":-0.014925,"change":-0.02,"latestPrice":1.32,"close":1.32,"volume":13692,"market":"US","high":1.34,"low":1.265,"preClose":1.34,"open":1.32,"turnoverRate":0.004842,"peRate":0,"amplitude":0.05597,"marketValue":3909048,"askSize":100,"bidSize":100,"askPrice":1.35,"bidPrice":1.3,"week52High":10.8554,"week52Low":0.76,"changeRate5Day":-0.108108,"changeRate20Day":0.015385,"changeRate60Day":-0.007519,"changeRateWTD":-0.125828,"changeRateMTD":-0.114094,"changeRateQTD":0.137931,"changeRateYTD":-0.743689,"amount":17817.086884,"eps":-1.21,"lyrEps":-1.21076,"lyrPeRate":0,"pbRate":0.502725,"volumeRatio":1.655444,"committee":0,"roa":-0.133981,"roe":-0.315993,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3733020.72,"shortable":3,"shares":2961400,"floatShares":2828046,"preHourTrading":{"tag":"盘前","latestPrice":1.34,"preClose":1.34,"latestTime":"09:01 EDT","volume":130,"amount":171.699294,"timestamp":1789045286406,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.34,"latestTime":"19:40 EDT","volume":37,"amount":50.78,"timestamp":1788997215574,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.340000033378601,"preClose":1.340000033378601,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":1.1467,"impliedVolPercentile":0},{"symbol":"DGXX","nameCN":"Digi Power X Inc.","changeRate":-0.017105,"change":-0.065,"latestPrice":3.735,"close":3.735,"volume":764359,"market":"US","high":3.8,"low":3.61,"preClose":3.8,"open":3.66,"turnoverRate":0.008375,"peRate":0,"amplitude":0.05,"marketValue":378716629.68,"askSize":700,"bidSize":820,"askPrice":3.74,"bidPrice":3.73,"week52High":9.2,"week52Low":1.86,"changeRate5Day":0.088921,"changeRate20Day":-0.108592,"changeRate60Day":-0.467949,"changeRateWTD":-0.004,"changeRateMTD":0.0375,"changeRateQTD":-0.314679,"changeRateYTD":0.464706,"amount":2822954.981514,"eps":-0.556886,"lyrEps":-0.639999,"lyrPeRate":0,"pbRate":1.428961,"volumeRatio":1.302679,"committee":-0.147541,"roa":-0.124221,"roe":-0.24707,"changeRate5Min":-0.001337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":340864317,"shortable":3,"shares":101396688,"floatShares":91262200,"preHourTrading":{"tag":"盘前","latestPrice":3.6118,"preClose":3.8,"latestTime":"09:18 EDT","volume":34363,"amount":127005.864487,"timestamp":1789046313226,"change":-0.1881999999999997,"changeRate":-0.049526315789473606},"postHourTrading":{"tag":"盘后","latestPrice":3.7904,"preClose":3.8,"latestTime":"19:58 EDT","volume":26533,"amount":100758.694,"timestamp":1788998293902,"change":-0.009599999999999831,"changeRate":-0.00252631578947364},"overnightTrading":{"tag":"夜盘","latestPrice":3.799999952316284,"preClose":3.799999952316284,"latestTime":"20260910 04:00 EDT","volume":30,"amount":114,"timestamp":1789027202141,"change":0,"changeRate":0},"impliedVol":0.9967,"impliedVolPercentile":0.0182},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":-0.017742,"change":-0.055,"latestPrice":3.045,"close":3.045,"volume":2829940,"market":"US","high":3.09,"low":2.94,"preClose":3.1,"open":2.99,"turnoverRate":0.010595,"peRate":0,"amplitude":0.048387,"marketValue":834330000,"askSize":6804,"bidSize":10649,"askPrice":3.05,"bidPrice":3.04,"week52High":7.84,"week52Low":1.73,"changeRate5Day":0.119485,"changeRate20Day":0.111314,"changeRate60Day":-0.231061,"changeRateWTD":-0.0209,"changeRateMTD":0.095324,"changeRateQTD":-0.163462,"changeRateYTD":0.180233,"amount":8551490.543151,"eps":-1.327736,"lyrEps":-0.66,"lyrPeRate":0,"pbRate":1.973816,"volumeRatio":0.53932,"committee":0.220306,"roa":-0.129159,"roe":-0.663881,"changeRate5Min":-0.003273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":813292807.53,"shortable":3,"shares":274000000,"floatShares":267091234,"preHourTrading":{"tag":"盘前","latestPrice":2.99,"preClose":3.1,"latestTime":"09:29 EDT","volume":130930,"amount":393300.23421,"timestamp":1789046995103,"change":-0.10999999999999988,"changeRate":-0.035483870967741894},"postHourTrading":{"tag":"盘后","latestPrice":3.11,"preClose":3.1,"latestTime":"19:30 EDT","volume":124147,"amount":386844.018764,"timestamp":1788996615065,"change":0.009999999999999787,"changeRate":0.0032258064516128343},"overnightTrading":{"tag":"夜盘","latestPrice":3.0999999046325684,"preClose":3.0999999046325684,"latestTime":"20260910 04:00 EDT","volume":231,"amount":715,"timestamp":1789027201907,"change":0,"changeRate":0},"impliedVol":0.985,"impliedVolPercentile":0.243},{"symbol":"HSDT","nameCN":"Solana","changeRate":-0.020455,"change":-0.045,"latestPrice":2.155,"close":2.155,"volume":90883,"market":"US","high":2.18,"low":2.11,"preClose":2.2,"open":2.11,"turnoverRate":0.002089,"peRate":0,"amplitude":0.031818,"marketValue":130288498.5,"askSize":100,"bidSize":100,"askPrice":2.16,"bidPrice":2.15,"week52High":25.5,"week52Low":1.185,"changeRate5Day":0.036058,"changeRate20Day":0.238506,"changeRate60Day":0.231429,"changeRateWTD":-0.037946,"changeRateMTD":-0.024887,"changeRateQTD":0.306061,"changeRateYTD":-0.254325,"amount":194460.789165,"eps":-2.572301,"lyrEps":-1.854603,"lyrPeRate":0,"pbRate":0.767812,"volumeRatio":0.641726,"committee":0,"roa":-2.506143,"roe":-1.790113,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93776549,"shortable":3,"shares":60458700,"floatShares":43515800,"preHourTrading":{"tag":"盘前","latestPrice":2.2,"preClose":2.2,"latestTime":"09:24 EDT","volume":15308,"amount":32073.866565,"timestamp":1789046645090,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.2,"latestTime":"19:30 EDT","volume":461,"amount":1001.904,"timestamp":1788996606382,"change":-0.040000000000000036,"changeRate":-0.018181818181818195},"overnightTrading":{"tag":"夜盘","latestPrice":2.200000047683716,"preClose":2.200000047683716,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":1.5611,"impliedVolPercentile":0.6318},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":-0.021792,"change":-0.18,"latestPrice":8.08,"close":8.08,"volume":175325,"market":"US","high":8.16,"low":7.909,"preClose":8.26,"open":7.99,"turnoverRate":0.004879,"peRate":0,"amplitude":0.030387,"marketValue":364161560,"askSize":100,"bidSize":154,"askPrice":8.1,"bidPrice":8.08,"week52High":49.79,"week52Low":6.71,"changeRate5Day":0.087483,"changeRate20Day":0.074468,"changeRate60Day":-0.098214,"changeRateWTD":-0.030012,"changeRateMTD":0.053455,"changeRateQTD":0.034571,"changeRateYTD":-0.195219,"amount":1411920.059609,"eps":-1.184862,"lyrEps":-8.869999,"lyrPeRate":0,"pbRate":1.027573,"volumeRatio":0.532074,"committee":0.166667,"roa":-0.250109,"roe":-0.101699,"changeRate5Min":0.001239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":290323288,"shortable":3,"shares":45069500,"floatShares":35931100,"preHourTrading":{"tag":"盘前","latestPrice":8.04,"preClose":8.26,"latestTime":"09:29 EDT","volume":5887,"amount":47467.128254,"timestamp":1789046943459,"change":-0.22000000000000064,"changeRate":-0.026634382566586033},"postHourTrading":{"tag":"盘后","latestPrice":8.2,"preClose":8.26,"latestTime":"19:54 EDT","volume":19873,"amount":164201.6006,"timestamp":1788998080850,"change":-0.0600000000000005,"changeRate":-0.0072639225181598665},"overnightTrading":{"tag":"夜盘","latestPrice":8.260000228881836,"preClose":8.260000228881836,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.8733,"impliedVolPercentile":0.0279},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.025587,"change":-0.305,"latestPrice":11.615,"close":11.615,"volume":13651037,"market":"US","high":11.795,"low":11.22,"preClose":11.92,"open":11.64,"turnoverRate":0.036213,"peRate":0,"amplitude":0.048238,"marketValue":4486866334.655,"askSize":975,"bidSize":1112,"askPrice":11.62,"bidPrice":11.61,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0.10936,"changeRate20Day":0.204876,"changeRate60Day":-0.206626,"changeRateWTD":0.026967,"changeRateMTD":0.078459,"changeRateQTD":-0.163787,"changeRateYTD":0.29343,"amount":157497256.320465,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.702025,"volumeRatio":0.875775,"committee":-0.235251,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":-0.004372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4378414315.285,"shortable":0,"shares":386299297,"floatShares":376962059,"preHourTrading":{"tag":"盘前","latestPrice":11.66,"preClose":11.92,"latestTime":"09:29 EDT","volume":302169,"amount":3521249.992743,"timestamp":1789046999183,"change":-0.2599999999999998,"changeRate":-0.021812080536912734},"postHourTrading":{"tag":"盘后","latestPrice":11.86,"preClose":11.92,"latestTime":"19:58 EDT","volume":314662,"amount":3743896.7232,"timestamp":1788998300038,"change":-0.0600000000000005,"changeRate":-0.005033557046979908},"overnightTrading":{"tag":"夜盘","latestPrice":11.800000190734863,"preClose":11.920000076293945,"latestTime":"20260910 04:00 EDT","volume":17954,"amount":212986,"timestamp":1789027202156,"change":-0.11999988555908203,"changeRate":-0.01006710442877709},"impliedVol":0.912,"impliedVolPercentile":0.2231}]}}}