US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nancy Pelosi Portfolio

3,148.17

-3.3972-0.11%

Number of Gainers:18

Number of Losers:6

Number of Flat:- -

PE:- -

High:3,157.24

Open:3,151.55

Low:3,126.84

Close:3,151.55

Volume:211.11M

Turnover:44.09B

Market Cap:24.76T

Float Cap:23.14T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CrowdStrike Holdings, Inc. US CRWD	212.8939	+2.45%	+5.09	2.89M	610.71M	217.99B
PayPal US PYPL	53.335	+2.23%	+1.17	5.28M	276.25M	45.63B
Palo Alto Networks US PANW	341.8	+2.00%	+6.70	1.98M	672.26M	278.91B
Roblox Corporation US RBLX	45.35	+1.86%	+0.8300	2.06M	92.90M	32.47B
Dropbox Inc. US DBX	35.21	+1.79%	+0.6200	1.63M	56.81M	7.95B
Comcast US CMCSA	25.0101	+1.71%	+0.4201	10.67M	267.23M	88.75B
Qualcomm US QCOM	179.315	+1.65%	+2.92	5.84M	1.02B	189.00B
AT&T Inc US T	25.5555	+1.61%	+0.4055	14.58M	372.20M	175.80B
Apple US AAPL	320.39	+1.60%	+5.05	33.02M	10.59B	4.70T
Warner Bros. Discovery US WBD	28.185	+0.99%	+0.2750	15.09M	425.71M	70.65B
Walt Disney US DIS	104.83	+0.62%	+0.6500	2.30M	240.76M	181.01B
Block, Inc. US XYZ	79.76	+0.45%	+0.3600	1.41M	111.68M	47.92B
Salesforce.com US CRM	244.87	+0.29%	+0.7100	3.66M	898.73M	201.53B
Microsoft US MSFT	492.635	+0.20%	+0.9850	5.43M	2.66B	3.66T
Netflix US NFLX	76.14	+0.14%	+0.1100	8.84M	670.01M	317.04B
Amazon.com US AMZN	252.645	+0.10%	+0.2450	10.94M	2.76B	2.72T
Visa US V	367.695	+0.08%	+0.3050	1.38M	504.64M	687.59B
Alphabet US GOOGL	330.87	+0.07%	+0.2200	10.69M	3.52B	4.05T
American Express US AXP	320.99	-0.25%	-0.8100	941.03K	301.87M	216.77B
Tesla Motors US TSLA	366.5614	-0.34%	-1.2486	16.47M	6.01B	1.45T

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/BK4598?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","market":"US","secType":"PLATE","nameCN":"Nancy Pelosi Portfolio","latestPrice":3148.1538,"timestamp":1789057342841,"preClose":3151.551,"halted":0,"volume":211090895,"delay":0,"changeRate":-0.001078,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-3.397217,"latestTime":"09-10 12:22:23 EDT","open":3151.545,"high":3157.2449,"low":3126.8372,"amount":44087620019.34284,"amplitude":0.009648,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.468052,"peRate":26.186756,"turnoverRate":0.002199,"increases":18,"decrements":6,"flats":0,"marketCap":24757246998656,"floatMarketCap":23139626296384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","high":3157.2449,"amplitude":0.009648,"preClose":3151.551,"low":3126.8372,"pbRate":"9.468052","latestPrice":3148.1655,"volume":211111041,"delay":0,"open":3151.545,"prevYearClose":2924.567,"prevWeekClose":3210.8948,"prevMonthClose":3202.4321,"prevQuarterClose":2951.9768,"fiveDayClose":3195.535,"twentyDayClose":3153.1912,"sixtyDayClose":3058.077,"secType":"PLATE","market":"US","turnoverRate":0.0022,"peRate":26.186756,"marketCap":24754592319616,"floatMarketCap":23137134228544,"timestamp":1789057346107,"nameCN":"Nancy Pelosi Portfolio"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4598\",,,,undefined,":{"bkCode":"BK4598","up":18,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4598\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.024513,"change":5.0939,"latestPrice":212.8939,"close":212.8939,"volume":2890781,"market":"US","high":214.68,"low":204.27,"preClose":207.8,"open":205.735,"turnoverRate":0.0029,"peRate":5775.116441,"amplitude":0.050096,"marketValue":217989481859.2638,"askSize":123,"bidSize":69,"askPrice":212.96,"bidPrice":212.86,"week52High":233.88,"week52Low":85.68,"changeRate5Day":0.046573,"changeRate20Day":-0.040067,"changeRate60Day":0.228984,"changeRateWTD":-0.000967,"changeRateMTD":-0.078381,"changeRateQTD":0.115884,"changeRateYTD":0.816656,"amount":610711494.919296,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":42.728592,"volumeRatio":0.696319,"committee":-0.28125,"roa":-0.00781,"roe":0.014613,"changeRate5Min":0.000959,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":212231280935.6718,"shortable":3,"shares":1023934842,"floatShares":996887562,"preHourTrading":{"tag":"盘前","latestPrice":206.13,"preClose":207.8,"latestTime":"09:29 EDT","volume":28733,"amount":5901802.44882,"timestamp":1789046999999,"change":-1.670000000000016,"changeRate":-0.008036573628489007},"postHourTrading":{"tag":"盘后","latestPrice":207.64,"preClose":207.8,"latestTime":"19:59 EDT","volume":558278,"amount":116009325.5691,"timestamp":1788998378984,"change":-0.160000000000025,"changeRate":-0.0007699711260828922},"overnightTrading":{"tag":"夜盘","latestPrice":207.77000427246094,"preClose":207.8000030517578,"latestTime":"20260910 04:00 EDT","volume":5065,"amount":1053517,"timestamp":1789027202084,"change":-0.029998779296875,"changeRate":-0.00014436370960689085},"impliedVol":0.5302,"impliedVolPercentile":0.5498},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.022331,"change":1.165,"latestPrice":53.335,"close":53.335,"volume":5279652,"market":"US","high":53.34,"low":50.802,"preClose":52.17,"open":50.96,"turnoverRate":0.00619,"peRate":10.054077,"amplitude":0.048649,"marketValue":45626005714.79,"askSize":150,"bidSize":567,"askPrice":53.34,"bidPrice":53.32,"week52High":79.215,"week52Low":38.46,"changeRate5Day":-0.024419,"changeRate20Day":-0.099071,"changeRate60Day":0.255237,"changeRateWTD":-0.029567,"changeRateMTD":0.012722,"changeRateQTD":0.235178,"changeRateYTD":-0.086417,"amount":276250886.814056,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":9.858595,"pbRate":2.302018,"volumeRatio":0.951241,"committee":0.58159,"roa":0.046226,"roe":0.244971,"changeRate5Min":0.000469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.0105,"floatMarketCap":45494754946.665,"shortable":3,"shares":855460874,"floatShares":852999999,"preHourTrading":{"tag":"盘前","latestPrice":51.05,"preClose":52.17,"latestTime":"09:29 EDT","volume":105273,"amount":5431214.402649,"timestamp":1789046999999,"change":-1.1200000000000045,"changeRate":-0.02146827678742581},"postHourTrading":{"tag":"盘后","latestPrice":51.9998,"preClose":52.17,"latestTime":"19:59 EDT","volume":550215,"amount":28702260.0391,"timestamp":1788998397716,"change":-0.17020000000000124,"changeRate":-0.003262411347517754},"overnightTrading":{"tag":"夜盘","latestPrice":52.2599983215332,"preClose":52.16999816894531,"latestTime":"20260910 04:00 EDT","volume":10189,"amount":532030,"timestamp":1789027202094,"change":0.09000015258789062,"changeRate":0.0017251323700728837},"impliedVol":0.3717,"impliedVolPercentile":0.3586},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.019994,"change":6.7,"latestPrice":341.8,"close":341.8,"volume":1979195,"market":"US","high":344.7917,"low":330.3,"preClose":335.1,"open":330.89,"turnoverRate":0.002447,"peRate":854.499987,"amplitude":0.043246,"marketValue":278908800000,"askSize":27,"bidSize":10,"askPrice":341.75,"bidPrice":341.38,"week52High":398.88,"week52Low":139.5706,"changeRate5Day":0.04055,"changeRate20Day":-0.116819,"changeRate60Day":0.201237,"changeRateWTD":0.025626,"changeRateMTD":-0.10554,"changeRateQTD":0.002287,"changeRateYTD":0.855592,"amount":672263709.388733,"eps":0.4,"lyrEps":0.4,"lyrPeRate":854.5,"pbRate":10.145089,"volumeRatio":0.614448,"committee":-0.459459,"roa":0.017456,"roe":0.017385,"changeRate5Min":0.001538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":276492511551,"shortable":3,"shares":816000000,"floatShares":808930695,"preHourTrading":{"tag":"盘前","latestPrice":331,"preClose":335.1,"latestTime":"09:29 EDT","volume":11148,"amount":3694448.3148,"timestamp":1789046999058,"change":-4.100000000000023,"changeRate":-0.012235153685467091},"postHourTrading":{"tag":"盘后","latestPrice":334.61,"preClose":335.1,"latestTime":"19:59 EDT","volume":921618,"amount":308831522.9837,"timestamp":1788998389665,"change":-0.4900000000000091,"changeRate":-0.0014622500746046226},"overnightTrading":{"tag":"夜盘","latestPrice":336.4599914550781,"preClose":335.1000061035156,"latestTime":"20260910 04:00 EDT","volume":831,"amount":278810,"timestamp":1789027202094,"change":1.3599853515625,"changeRate":0.004058446215433334},"impliedVol":0.4969,"impliedVolPercentile":0.6375},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.018643,"change":0.83,"latestPrice":45.35,"close":45.35,"volume":2062432,"market":"US","high":45.555,"low":44.14,"preClose":44.52,"open":45.11,"turnoverRate":0.003327,"peRate":0,"amplitude":0.031783,"marketValue":32469636085.75,"askSize":222,"bidSize":25,"askPrice":45.36,"bidPrice":45.33,"week52High":141.9999,"week52Low":33.88,"changeRate5Day":0.100461,"changeRate20Day":0.276027,"changeRate60Day":-0.006789,"changeRateWTD":0.047102,"changeRateMTD":0.098329,"changeRateQTD":-0.166054,"changeRateYTD":-0.440331,"amount":92898154.535645,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":213.616027,"volumeRatio":0.494521,"committee":-0.797571,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":0.00221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28117000000,"shortable":3,"shares":715978745,"floatShares":620000000,"preHourTrading":{"tag":"盘前","latestPrice":45.1,"preClose":44.52,"latestTime":"09:29 EDT","volume":29751,"amount":1332339.390012,"timestamp":1789046991485,"change":0.5799999999999983,"changeRate":0.01302785265049412},"postHourTrading":{"tag":"盘后","latestPrice":44.35,"preClose":44.52,"latestTime":"19:59 EDT","volume":261974,"amount":11662607.5935,"timestamp":1788998373604,"change":-0.1700000000000017,"changeRate":-0.0038185085354897055},"overnightTrading":{"tag":"夜盘","latestPrice":44.54999923706055,"preClose":44.52000045776367,"latestTime":"20260910 04:00 EDT","volume":1382,"amount":61535,"timestamp":1789027202081,"change":0.029998779296875,"changeRate":0.0006738270213032675},"impliedVol":0.655,"impliedVolPercentile":0.3944},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.017924,"change":0.62,"latestPrice":35.21,"close":35.21,"volume":1628280,"market":"US","high":35.22,"low":34.15,"preClose":34.59,"open":34.58,"turnoverRate":0.011885,"peRate":19.453039,"amplitude":0.030934,"marketValue":7947223924.85,"askSize":54,"bidSize":105,"askPrice":35.22,"bidPrice":35.2,"week52High":36.366,"week52Low":21.695,"changeRate5Day":0.02058,"changeRate20Day":0.046982,"changeRate60Day":0.293059,"changeRateWTD":0.01091,"changeRateMTD":0.000568,"changeRateQTD":0.281762,"changeRateYTD":0.266547,"amount":56805712.878571,"eps":1.81,"lyrEps":1.86,"lyrPeRate":18.930108,"pbRate":-3.631688,"volumeRatio":1.08433,"committee":0.510791,"roa":0.15036,"roe":16.83208,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4823770000,"shortable":3,"shares":225709285,"floatShares":137000000,"preHourTrading":{"tag":"盘前","latestPrice":34.4,"preClose":34.59,"latestTime":"09:13 EDT","volume":214,"amount":7381.844828,"timestamp":1789046029485,"change":-0.19000000000000483,"changeRate":-0.005492917028042926},"postHourTrading":{"tag":"盘后","latestPrice":34.59,"preClose":34.59,"latestTime":"19:30 EDT","volume":28564,"amount":988029.17,"timestamp":1788996609019,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.59000015258789,"preClose":34.59000015258789,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3712,"impliedVolPercentile":0.4382},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":0.017084,"change":0.4201,"latestPrice":25.0101,"close":25.0101,"volume":10665943,"market":"US","high":25.339,"low":24.51,"preClose":24.59,"open":24.65,"turnoverRate":0.003026,"peRate":8.095875,"amplitude":0.033713,"marketValue":88751755554.3873,"askSize":1808,"bidSize":820,"askPrice":25.02,"bidPrice":25.01,"week52High":33.56,"week52Low":21.28,"changeRate5Day":-0.067135,"changeRate20Day":-0.018057,"changeRate60Day":0.043392,"changeRateWTD":-0.055866,"changeRateMTD":-0.060477,"changeRateQTD":0.018741,"changeRateYTD":-0.163262,"amount":267228023.803843,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":4.638588,"pbRate":0.988734,"volumeRatio":0.908921,"committee":-0.366591,"roa":0.043077,"roe":0.114879,"changeRate5Min":0.000604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3198,"divideRate":0.052771,"floatMarketCap":88158980745.0756,"shortable":3,"shares":3548636573,"floatShares":3524935156,"preHourTrading":{"tag":"盘前","latestPrice":24.65,"preClose":24.59,"latestTime":"09:29 EDT","volume":9534,"amount":234838.360848,"timestamp":1789046999999,"change":0.05999999999999872,"changeRate":0.0024400162667750597},"postHourTrading":{"tag":"盘后","latestPrice":24.65,"preClose":24.59,"latestTime":"19:58 EDT","volume":1773755,"amount":43618179.6729,"timestamp":1788998283912,"change":0.05999999999999872,"changeRate":0.0024400162667750597},"overnightTrading":{"tag":"夜盘","latestPrice":24.59000015258789,"preClose":24.59000015258789,"latestTime":"20260910 04:00 EDT","volume":1663,"amount":40970,"timestamp":1789027202064,"change":0,"changeRate":0},"impliedVol":0.3246,"impliedVolPercentile":0.3267},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.016525,"change":2.915,"latestPrice":179.315,"close":179.315,"volume":5836837,"market":"US","high":179.95,"low":171,"preClose":176.4,"open":172.13,"turnoverRate":0.005538,"peRate":20.864544,"amplitude":0.050737,"marketValue":188998010000,"askSize":10,"bidSize":250,"askPrice":179.35,"bidPrice":179.22,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.055042,"changeRate20Day":0.09962,"changeRate60Day":-0.187922,"changeRateWTD":0.06267,"changeRateMTD":0.051824,"changeRateQTD":-0.029628,"changeRateYTD":0.048319,"amount":1023647757.704041,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":35.791417,"pbRate":6.833394,"volumeRatio":1.027934,"committee":0.923077,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.00204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.020021,"floatMarketCap":188998010000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":172.06,"preClose":176.4,"latestTime":"09:29 EDT","volume":401123,"amount":70466159.8806,"timestamp":1789046999999,"change":-4.340000000000003,"changeRate":-0.024603174603174623},"postHourTrading":{"tag":"盘后","latestPrice":176.0704,"preClose":176.4,"latestTime":"19:59 EDT","volume":2955362,"amount":521320212.676301,"timestamp":1788998366943,"change":-0.3295999999999992,"changeRate":-0.0018684807256235784},"overnightTrading":{"tag":"夜盘","latestPrice":176.6300048828125,"preClose":176.39999389648438,"latestTime":"20260910 04:00 EDT","volume":20780,"amount":3658054,"timestamp":1789027202140,"change":0.230010986328125,"changeRate":0.0013039172011712246},"impliedVol":0.4877,"impliedVolPercentile":0.6932},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.016123,"change":0.4055,"latestPrice":25.5555,"close":25.5555,"volume":14575780,"market":"US","high":25.77,"low":25.2,"preClose":25.15,"open":25.56,"turnoverRate":0.002124,"peRate":8.415868,"amplitude":0.022664,"marketValue":175796284500,"askSize":616,"bidSize":3947,"askPrice":25.56,"bidPrice":25.55,"week52High":29.79,"week52Low":19.89,"changeRate5Day":-0.015202,"changeRate20Day":0.053835,"changeRate60Day":0.097274,"changeRateWTD":-0.004848,"changeRateMTD":-0.01292,"changeRateQTD":0.234565,"changeRateYTD":0.028804,"amount":372199601.553803,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":8.36984,"pbRate":1.591723,"volumeRatio":0.892755,"committee":0.730002,"roa":0.04163,"roe":0.183387,"changeRate5Min":0.000411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1091,"divideRate":0.0434,"floatMarketCap":175412952000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"preHourTrading":{"tag":"盘前","latestPrice":25.4,"preClose":25.15,"latestTime":"09:29 EDT","volume":44509,"amount":1129960.798687,"timestamp":1789046999860,"change":0.25,"changeRate":0.009940357852882704},"postHourTrading":{"tag":"盘后","latestPrice":25.1923,"preClose":25.15,"latestTime":"19:59 EDT","volume":5309609,"amount":133538937.0903,"timestamp":1788998379246,"change":0.04230000000000089,"changeRate":0.001681908548707789},"overnightTrading":{"tag":"夜盘","latestPrice":25.170000076293945,"preClose":25.149999618530273,"latestTime":"20260910 04:00 EDT","volume":1393,"amount":35171,"timestamp":1789027202093,"change":0.020000457763671875,"changeRate":0.0007952468416315893},"impliedVol":0.2716,"impliedVolPercentile":0.49},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.016014,"change":5.05,"latestPrice":320.39,"close":320.39,"volume":33021518,"market":"US","high":324.35,"low":316.57,"preClose":315.34,"open":316.79,"turnoverRate":0.002251,"peRate":36.754304,"amplitude":0.024672,"marketValue":4703690444600,"askSize":22,"bidSize":40,"askPrice":320.34,"bidPrice":320.3,"week52High":344.5699,"week52Low":226.65,"changeRate5Day":-0.014063,"changeRate20Day":0.060017,"changeRate60Day":0.080865,"changeRateWTD":0.001313,"changeRateMTD":0.011172,"changeRateQTD":0.107237,"changeRateYTD":0.178511,"amount":10587294444.769775,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":42.758238,"pbRate":43.747121,"volumeRatio":1.757968,"committee":-0.008547,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.000343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003278,"floatMarketCap":4700762080000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":316.68,"preClose":315.34,"latestTime":"09:29 EDT","volume":925709,"amount":294209945.2308,"timestamp":1789046999999,"change":1.3400000000000318,"changeRate":0.004249381619839006},"postHourTrading":{"tag":"盘后","latestPrice":318.0983,"preClose":315.34,"latestTime":"19:59 EDT","volume":2628527,"amount":829976374.811896,"timestamp":1788998399960,"change":2.7583000000000197,"changeRate":0.00874706665821025},"overnightTrading":{"tag":"夜盘","latestPrice":317.04998779296875,"preClose":315.3399963378906,"latestTime":"20260910 04:00 EDT","volume":120772,"amount":38303657,"timestamp":1789027202096,"change":1.709991455078125,"changeRate":0.005422691301251391},"impliedVol":0.2703,"impliedVolPercentile":0.4542},{"symbol":"WBD","nameCN":"Warner Bros. Discovery","changeRate":0.009853,"change":0.275,"latestPrice":28.185,"close":28.185,"volume":15092661,"market":"US","high":28.34,"low":28.02,"preClose":27.91,"open":28.02,"turnoverRate":0.006347,"peRate":0,"amplitude":0.011465,"marketValue":70653267043.965,"askSize":13441,"bidSize":1806,"askPrice":28.19,"bidPrice":28.18,"week52High":30,"week52Low":12.565,"changeRate5Day":-0.007221,"changeRate20Day":0.019349,"changeRate60Day":0.050503,"changeRateWTD":-0.002301,"changeRateMTD":-0.012093,"changeRateQTD":0.057202,"changeRateYTD":-0.022033,"amount":425713316.718493,"eps":-1.271541,"lyrEps":0.29,"lyrPeRate":97.189655,"pbRate":2.15157,"volumeRatio":2.377434,"committee":-0.763101,"roa":0.017075,"roe":-0.087859,"changeRate5Min":0.000532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67023930000,"shortable":3,"shares":2506768389,"floatShares":2378000000,"preHourTrading":{"tag":"盘前","latestPrice":28.01,"preClose":27.91,"latestTime":"09:29 EDT","volume":69764,"amount":1955571.07854,"timestamp":1789046999999,"change":0.10000000000000142,"changeRate":0.0035829451809387823},"postHourTrading":{"tag":"盘后","latestPrice":27.9796,"preClose":27.91,"latestTime":"19:45 EDT","volume":295259,"amount":8240728.499,"timestamp":1788997532575,"change":0.06960000000000122,"changeRate":0.0024937298459334007},"overnightTrading":{"tag":"夜盘","latestPrice":27.940000534057617,"preClose":27.90999984741211,"latestTime":"20260910 04:00 EDT","volume":187,"amount":5225,"timestamp":1789027202086,"change":0.030000686645507812,"changeRate":0.0010749081622904257},"impliedVol":0.2991,"impliedVolPercentile":0.4064},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.006239,"change":0.65,"latestPrice":104.83,"close":104.83,"volume":2301852,"market":"US","high":105.07,"low":103.57,"preClose":104.18,"open":103.75,"turnoverRate":0.001333,"peRate":21.671578,"amplitude":0.014398,"marketValue":181008587936.66,"askSize":520,"bidSize":3,"askPrice":104.86,"bidPrice":104.84,"week52High":117.165,"week52Low":92.185,"changeRate5Day":-0.029172,"changeRate20Day":0.015598,"changeRate60Day":0.030878,"changeRateWTD":-0.004558,"changeRateMTD":-0.025291,"changeRateQTD":0.089143,"changeRateYTD":-0.07858,"amount":240757822.315613,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.246157,"pbRate":1.645054,"volumeRatio":0.7553,"committee":-0.988528,"roa":0.048068,"roe":0.080104,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.014309,"floatMarketCap":181008587936.66,"shortable":3,"shares":1726686902,"floatShares":1726686902,"preHourTrading":{"tag":"盘前","latestPrice":103.82,"preClose":104.18,"latestTime":"09:29 EDT","volume":9068,"amount":944784.85452,"timestamp":1789046992947,"change":-0.36000000000001364,"changeRate":-0.0034555576886159877},"postHourTrading":{"tag":"盘后","latestPrice":104.18,"preClose":104.18,"latestTime":"19:56 EDT","volume":449116,"amount":46788310.0286,"timestamp":1788998219270,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.81999969482422,"preClose":104.18000030517578,"latestTime":"20260910 04:00 EDT","volume":1343,"amount":140801,"timestamp":1789027202083,"change":0.6399993896484375,"changeRate":0.006143207792029941},"impliedVol":0.2604,"impliedVolPercentile":0.2231},{"symbol":"XYZ","nameCN":"Block, Inc.","changeRate":0.004534,"change":0.36,"latestPrice":79.76,"close":79.76,"volume":1409710,"market":"US","high":79.95,"low":77.7,"preClose":79.4,"open":78.25,"turnoverRate":0.00263,"peRate":135.578696,"amplitude":0.028338,"marketValue":47919409200,"askSize":27,"bidSize":129,"askPrice":79.79,"bidPrice":79.76,"week52High":86.92,"week52Low":48.21,"changeRate5Day":-0.032743,"changeRate20Day":0.018906,"changeRate60Day":0.072764,"changeRateWTD":-0.036249,"changeRateMTD":-0.027554,"changeRateQTD":0.049474,"changeRateYTD":0.22538,"amount":111681680.587616,"eps":0.588293,"lyrEps":2.102716,"lyrPeRate":37.931894,"pbRate":2.173504,"volumeRatio":0.829255,"committee":0.653846,"roa":0.020096,"roe":0.016115,"changeRate5Min":-0.000689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42751360000,"shortable":3,"shares":600795000,"floatShares":536000000,"preHourTrading":{"tag":"盘前","latestPrice":78.31,"preClose":79.4,"latestTime":"09:29 EDT","volume":170001,"amount":13494273.07761,"timestamp":1789046993107,"change":-1.0900000000000034,"changeRate":-0.01372795969773304},"postHourTrading":{"tag":"盘后","latestPrice":79.4,"preClose":79.4,"latestTime":"19:45 EDT","volume":113671,"amount":9025412.4639,"timestamp":1788997508987,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.27999877929688,"preClose":79.4000015258789,"latestTime":"20260910 04:00 EDT","volume":6638,"amount":524369,"timestamp":1789027202027,"change":-0.12000274658203125,"changeRate":-0.0015113695752627745},"impliedVol":0.4265,"impliedVolPercentile":0.1992},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.002908,"change":0.71,"latestPrice":244.87,"close":244.87,"volume":3655783,"market":"US","high":248.5,"low":242.47,"preClose":244.16,"open":245.35,"turnoverRate":0.00461,"peRate":22.691333,"amplitude":0.024697,"marketValue":201528010000,"askSize":32,"bidSize":5,"askPrice":244.9,"bidPrice":244.78,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.046939,"changeRate20Day":0.266656,"changeRate60Day":0.488119,"changeRateWTD":-0.055395,"changeRateMTD":-0.049196,"changeRateQTD":0.563067,"changeRateYTD":-0.075648,"amount":898726578.550613,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":31.39359,"pbRate":5.251134,"volumeRatio":0.586394,"committee":-0.72973,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.000775,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.006991,"floatMarketCap":194181910000,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":244.42,"preClose":244.16,"latestTime":"09:29 EDT","volume":18423,"amount":4493327.3271,"timestamp":1789046995325,"change":0.2599999999999909,"changeRate":0.0010648754914809589},"postHourTrading":{"tag":"盘后","latestPrice":244.2029,"preClose":244.16,"latestTime":"19:59 EDT","volume":1146243,"amount":279881587.600999,"timestamp":1788998384384,"change":0.04290000000000305,"changeRate":0.00017570445609437684},"overnightTrading":{"tag":"夜盘","latestPrice":244.19000244140625,"preClose":244.16000366210938,"latestTime":"20260910 04:00 EDT","volume":4051,"amount":990083,"timestamp":1789027202081,"change":0.029998779296875,"changeRate":0.00012286524757097405},"impliedVol":0.415,"impliedVolPercentile":0.3307},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.002003,"change":0.985,"latestPrice":492.635,"close":492.635,"volume":5428220,"market":"US","high":493.4018,"low":486,"preClose":491.65,"open":488.32,"turnoverRate":0.000731,"peRate":27.444846,"amplitude":0.015055,"marketValue":3661449366070.925,"askSize":20,"bidSize":130,"askPrice":492.68,"bidPrice":492.58,"week52High":553.72,"week52Low":349.2,"changeRate5Day":-0.008424,"changeRate20Day":0.000416,"changeRate60Day":0.232327,"changeRateWTD":-0.014138,"changeRateMTD":-0.028889,"changeRateQTD":0.320666,"changeRateYTD":0.018641,"amount":2662077741.529541,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.444847,"pbRate":8.276575,"volumeRatio":0.684891,"committee":0.606218,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007389,"floatMarketCap":3656542901282.6997,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":488.11,"preClose":491.65,"latestTime":"09:29 EDT","volume":119517,"amount":58571743.9968,"timestamp":1789046999999,"change":-3.5399999999999636,"changeRate":-0.007200244076070302},"postHourTrading":{"tag":"盘后","latestPrice":492.6,"preClose":491.65,"latestTime":"19:59 EDT","volume":1088939,"amount":535390703.649699,"timestamp":1788998388125,"change":0.9500000000000455,"changeRate":0.001932268890470956},"overnightTrading":{"tag":"夜盘","latestPrice":491.5,"preClose":491.6499938964844,"latestTime":"20260910 04:00 EDT","volume":16264,"amount":8004323,"timestamp":1789027202156,"change":-0.149993896484375,"changeRate":-0.0003050826774055769},"impliedVol":0.2763,"impliedVolPercentile":0.3586},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.001447,"change":0.11,"latestPrice":76.14,"close":76.14,"volume":8839878,"market":"US","high":76.29,"low":75.03,"preClose":76.03,"open":75.282,"turnoverRate":0.002138,"peRate":23.987184,"amplitude":0.016572,"marketValue":317042366930.64,"askSize":308,"bidSize":362,"askPrice":76.15,"bidPrice":76.13,"week52High":125.3445,"week52Low":65.08,"changeRate5Day":-0.079657,"changeRate20Day":0.026007,"changeRate60Day":-0.067712,"changeRateWTD":-0.026965,"changeRateMTD":-0.06058,"changeRateQTD":0.066387,"changeRateYTD":-0.187927,"amount":670011252.988678,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":30.094862,"pbRate":10.514786,"volumeRatio":0.697178,"committee":0.080597,"roa":0.160852,"roe":0.495414,"changeRate5Min":-0.000394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":314838900000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"preHourTrading":{"tag":"盘前","latestPrice":75.39,"preClose":76.03,"latestTime":"09:29 EDT","volume":223778,"amount":16965742.49668,"timestamp":1789046999999,"change":-0.6400000000000006,"changeRate":-0.008417729843482843},"postHourTrading":{"tag":"盘后","latestPrice":76.2999,"preClose":76.03,"latestTime":"19:59 EDT","volume":906154,"amount":68917812.908034,"timestamp":1788998389142,"change":0.2698999999999927,"changeRate":0.003549914507431181},"overnightTrading":{"tag":"夜盘","latestPrice":76.47000122070312,"preClose":76.02999877929688,"latestTime":"20260910 04:00 EDT","volume":24388,"amount":1863499,"timestamp":1789027202094,"change":0.44000244140625,"changeRate":0.005787221471402464},"impliedVol":0.3614,"impliedVolPercentile":0.3665},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.000971,"change":0.245,"latestPrice":252.645,"close":252.645,"volume":10939486,"market":"US","high":253.06,"low":249.58,"preClose":252.4,"open":250.19,"turnoverRate":0.001108,"peRate":20.315798,"amplitude":0.013788,"marketValue":2717007945758.355,"askSize":200,"bidSize":20,"askPrice":252.64,"bidPrice":252.62,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.009158,"changeRate20Day":-0.054755,"changeRate60Day":0.026929,"changeRateWTD":-0.022688,"changeRateMTD":-0.027428,"changeRateQTD":0.060019,"changeRateYTD":0.094554,"amount":2755095761.23465,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":35.236402,"pbRate":4.925507,"volumeRatio":0.855651,"committee":-0.6,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2493699274947,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":250.19,"preClose":252.4,"latestTime":"09:29 EDT","volume":456353,"amount":114767403.66166,"timestamp":1789046999999,"change":-2.210000000000008,"changeRate":-0.008755942947702091},"postHourTrading":{"tag":"盘后","latestPrice":252.5452,"preClose":252.4,"latestTime":"19:59 EDT","volume":2106265,"amount":531658958.614999,"timestamp":1788998396393,"change":0.14519999999998845,"changeRate":0.0005752773375593837},"overnightTrading":{"tag":"夜盘","latestPrice":252.4499969482422,"preClose":252.39999389648438,"latestTime":"20260910 04:00 EDT","volume":40245,"amount":10161665,"timestamp":1789027202152,"change":0.0500030517578125,"changeRate":0.00019811035248408135},"impliedVol":0.3298,"impliedVolPercentile":0.3147},{"symbol":"V","nameCN":"Visa","changeRate":0.00083,"change":0.305,"latestPrice":367.695,"close":367.695,"volume":1376241,"market":"US","high":367.925,"low":365.52,"preClose":367.39,"open":367.39,"turnoverRate":0.000808,"peRate":31.242669,"amplitude":0.006546,"marketValue":687589650000,"askSize":55,"bidSize":160,"askPrice":367.73,"bidPrice":367.66,"week52High":385.5699,"week52Low":293.89,"changeRate5Day":-0.02829,"changeRate20Day":0.023023,"changeRate60Day":0.135492,"changeRateWTD":-0.019663,"changeRateMTD":-0.030775,"changeRateQTD":0.071716,"changeRateYTD":0.04843,"amount":504636343.840393,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":35.938849,"pbRate":19.835843,"volumeRatio":0.659308,"committee":0.488372,"roa":0.191096,"roe":0.611901,"changeRate5Min":0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.007289,"floatMarketCap":626004469971.945,"shortable":3,"shares":1870000000,"floatShares":1702510151,"preHourTrading":{"tag":"盘前","latestPrice":365.68,"preClose":367.39,"latestTime":"09:28 EDT","volume":8128,"amount":2993920.83968,"timestamp":1789046880675,"change":-1.7099999999999795,"changeRate":-0.004654454394512588},"postHourTrading":{"tag":"盘后","latestPrice":368,"preClose":367.39,"latestTime":"19:59 EDT","volume":268498,"amount":98640834.3448,"timestamp":1788998393759,"change":0.6100000000000136,"changeRate":0.0016603609243583486},"overnightTrading":{"tag":"夜盘","latestPrice":369.19000244140625,"preClose":367.3900146484375,"latestTime":"20260910 04:00 EDT","volume":615,"amount":226892,"timestamp":1789027201997,"change":1.79998779296875,"changeRate":0.004899392256730746},"impliedVol":0.2228,"impliedVolPercentile":0.2829},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.000665,"change":0.22,"latestPrice":330.87,"close":330.87,"volume":10685689,"market":"US","high":331.7,"low":327.7465,"preClose":330.65,"open":328.01,"turnoverRate":0.001005,"peRate":16.591716,"amplitude":0.011957,"marketValue":4046540100000,"askSize":80,"bidSize":120,"askPrice":330.87,"bidPrice":330.83,"week52High":408.61,"week52Low":235.84,"changeRate5Day":-0.018539,"changeRate20Day":-0.036881,"changeRate60Day":-0.104183,"changeRateWTD":-0.022425,"changeRateMTD":-0.024989,"changeRateQTD":-0.074153,"changeRateYTD":0.057093,"amount":3523967594.145905,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":30.634489,"pbRate":6.500915,"volumeRatio":0.9827,"committee":0.142857,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.001938,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8597,"divideRate":0.002598,"floatMarketCap":3516817230000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":327.97,"preClose":330.65,"latestTime":"09:29 EDT","volume":2133176,"amount":705183402.2216,"timestamp":1789046999999,"change":-2.67999999999995,"changeRate":-0.008105247240284138},"postHourTrading":{"tag":"盘后","latestPrice":330.8503,"preClose":330.65,"latestTime":"19:59 EDT","volume":4403114,"amount":1455955036.37534,"timestamp":1788998399888,"change":0.200300000000027,"changeRate":0.0006057765008317769},"overnightTrading":{"tag":"夜盘","latestPrice":331.2300109863281,"preClose":330.6499938964844,"latestTime":"20260910 04:00 EDT","volume":82144,"amount":27192195,"timestamp":1789027202156,"change":0.58001708984375,"changeRate":0.0017541723893856602},"impliedVol":0.3243,"impliedVolPercentile":0.247},{"symbol":"AXP","nameCN":"American Express","changeRate":-0.002517,"change":-0.81,"latestPrice":320.99,"close":320.99,"volume":941030,"market":"US","high":321.95,"low":318.35,"preClose":321.8,"open":320.8,"turnoverRate":0.001801,"peRate":19.486731,"amplitude":0.011187,"marketValue":216767703294.67,"askSize":44,"bidSize":40,"askPrice":321.03,"bidPrice":320.94,"week52High":387.49,"week52Low":290.967,"changeRate5Day":-0.027244,"changeRate20Day":-0.067106,"changeRate60Day":-0.042907,"changeRateWTD":-0.015851,"changeRateMTD":-0.027804,"changeRateQTD":-0.051027,"changeRateYTD":-0.132342,"amount":301867421.739502,"eps":16.472235,"lyrEps":15.397122,"lyrPeRate":20.847403,"pbRate":6.323445,"volumeRatio":0.900414,"committee":-0.047619,"roa":0.037915,"roe":0.34377,"changeRate5Min":0.000093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.011028,"floatMarketCap":167740042820.7,"shortable":3,"shares":675309833,"floatShares":522570930,"preHourTrading":{"tag":"盘前","latestPrice":320.7,"preClose":321.8,"latestTime":"09:29 EDT","volume":2303,"amount":742375.0439,"timestamp":1789046991183,"change":-1.1000000000000227,"changeRate":-0.0034182722187694925},"postHourTrading":{"tag":"盘后","latestPrice":322.5,"preClose":321.8,"latestTime":"19:58 EDT","volume":457359,"amount":147178749.023,"timestamp":1788998308346,"change":0.6999999999999886,"changeRate":0.0021752641392168695},"overnightTrading":{"tag":"夜盘","latestPrice":323.239990234375,"preClose":321.79998779296875,"latestTime":"20260910 04:00 EDT","volume":587,"amount":189636,"timestamp":1789027201992,"change":1.44000244140625,"changeRate":0.004474836842854951},"impliedVol":0.2611,"impliedVolPercentile":0.1554},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.003395,"change":-1.2486,"latestPrice":366.5614,"close":366.5614,"volume":16466566,"market":"US","high":369.21,"low":357.68,"preClose":367.81,"open":360.4,"turnoverRate":0.005841,"peRate":339.525354,"amplitude":0.031348,"marketValue":1447751622110.9915,"askSize":7,"bidSize":10,"askPrice":366.59,"bidPrice":366.48,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.026754,"changeRate20Day":0.119237,"changeRate60Day":-0.108448,"changeRateWTD":0.03525,"changeRateMTD":-0.003774,"changeRateQTD":-0.12848,"changeRateYTD":-0.184912,"amount":6014901178.142639,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":339.408704,"pbRate":16.668029,"volumeRatio":0.753839,"committee":-0.826087,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.000768,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1033403804796.725,"shortable":3,"shares":3949547394,"floatShares":2819183375,"preHourTrading":{"tag":"盘前","latestPrice":360.41,"preClose":367.81,"latestTime":"09:29 EDT","volume":570015,"amount":206603943.2028,"timestamp":1789046999999,"change":-7.399999999999977,"changeRate":-0.020119083222315808},"postHourTrading":{"tag":"盘后","latestPrice":367.2242,"preClose":367.81,"latestTime":"19:59 EDT","volume":812999,"amount":298857192.830261,"timestamp":1788998397796,"change":-0.5858000000000061,"changeRate":-0.0015926701285990214},"overnightTrading":{"tag":"夜盘","latestPrice":366.489990234375,"preClose":367.80999755859375,"latestTime":"20260910 04:00 EDT","volume":73278,"amount":26851572,"timestamp":1789027202095,"change":-1.32000732421875,"changeRate":-0.003588829376527393},"impliedVol":0.4527,"impliedVolPercentile":0.0916}]}}}