US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nancy Pelosi Portfolio

3,151.55

-32.4089-1.02%

Number of Gainers:2

Number of Losers:21

Number of Flat:1

PE:- -

High:3,184.00

Open:3,183.94

Low:3,140.93

Close:3,183.96

Volume:474.76M

Turnover:95.04B

Market Cap:24.78T

Float Cap:23.16T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Dropbox Inc. US DBX	34.59	+2.31%	+0.7800	4.08M	140.22M	7.81B
Qualcomm US QCOM	176.4	+1.33%	+2.31	14.81M	2.61B	185.93B
Clean Energy Fuels US CLNE	1.64	0.00%	0.0000	1.11M	1.81M	359.63M
Tesla Motors US TSLA	367.81	-0.10%	-0.3500	32.56M	12.05B	1.45T
Apple US AAPL	315.34	-0.28%	-0.8800	65.64M	20.63B	4.63T
Visa US V	367.39	-0.34%	-1.2500	4.48M	1.65B	687.02B
Microsoft US MSFT	491.65	-0.47%	-2.3000	12.89M	6.34B	3.65T
Palo Alto Networks US PANW	335.1	-0.56%	-1.8800	4.41M	1.48B	273.44B
Roblox Corporation US RBLX	44.52	-0.67%	-0.3000	8.63M	383.20M	31.88B
Warner Bros. Discovery US WBD	27.91	-0.75%	-0.2100	9.91M	277.34M	69.96B
Interactive Brokers US IBKR	90.28	-0.76%	-0.6900	2.65M	240.15M	154.17B
Walt Disney US DIS	104.18	-0.84%	-0.8800	7.04M	734.40M	179.89B
Block, Inc. US XYZ	79.4	-0.87%	-0.7000	4.12M	326.87M	47.70B
NVIDIA US NVDA	223.67	-0.91%	-2.0600	82.96M	18.60B	5.39T
Netflix US NFLX	76.03	-0.96%	-0.7400	22.78M	1.74B	316.58B
CrowdStrike Holdings, Inc. US CRWD	207.8	-1.06%	-2.2200	5.88M	1.23B	212.77B
Morningstar US MORN	198.085	-1.22%	-2.4450	273.30K	54.06M	7.43B
American Express US AXP	321.8	-1.32%	-4.3000	2.70M	871.15M	217.31B
AT&T Inc US T	25.15	-1.76%	-0.4500	51.36M	1.29B	173.01B
Amazon.com US AMZN	252.4	-1.78%	-4.5700	33.06M	8.34B	2.71T

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/BK4598"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","market":"US","secType":"PLATE","nameCN":"Nancy Pelosi Portfolio","latestPrice":3151.551,"timestamp":1788983999999,"preClose":3183.96,"halted":0,"volume":474763097,"delay":0,"changeRate":-0.010179,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-32.408936,"latestTime":"09-09 16:00:00 EDT","open":3183.9402,"high":3183.996,"low":3140.9321,"amount":95036094807.3954,"amplitude":0.013525,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789027200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.542816,"peRate":26.393538,"turnoverRate":0.004947,"increases":2,"decrements":21,"flats":1,"marketCap":24783125166976,"floatMarketCap":23159187636288},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","high":3183.996,"amplitude":0.013525,"preClose":3183.96,"low":3140.9321,"pbRate":"9.542816","latestPrice":3151.551,"volume":474763097,"delay":0,"open":3183.9402,"prevYearClose":2924.567,"prevWeekClose":3210.8948,"prevMonthClose":3202.4321,"prevQuarterClose":2951.9768,"fiveDayClose":3175.062,"twentyDayClose":3158.866,"sixtyDayClose":2983.466,"secType":"PLATE","market":"US","turnoverRate":0.004947,"peRate":26.393538,"marketCap":24783125166976,"floatMarketCap":23159187636288,"timestamp":1788983999999,"nameCN":"Nancy Pelosi Portfolio"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4598\",,,,undefined,":{"bkCode":"BK4598","up":2,"down":21,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4598\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.02307,"change":0.78,"latestPrice":34.59,"close":34.59,"volume":4083590,"market":"US","high":34.61,"low":33.61,"preClose":33.81,"open":33.84,"turnoverRate":0.029807,"peRate":19.110498,"amplitude":0.029577,"marketValue":7807284168.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.366,"week52Low":21.695,"changeRate5Day":0.009632,"changeRate20Day":0.014965,"changeRate60Day":0.276855,"changeRateWTD":-0.006891,"changeRateMTD":-0.01705,"changeRateQTD":0.259192,"changeRateYTD":0.244245,"amount":140220963.273087,"eps":1.81,"lyrEps":1.86,"lyrPeRate":18.596774,"pbRate":-3.567739,"volumeRatio":1.221643,"roa":0.15036,"roe":16.83208,"changeRate5Min":0.002899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4738830000,"shortable":3,"shares":225709285,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":34.59,"preClose":34.59,"latestTime":"19:30 EDT","volume":28564,"amount":988029.17,"timestamp":1788996609019,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":33.87,"preClose":33.81,"latestTime":"09:07 EDT","volume":87,"amount":2939.950458,"timestamp":1788959224835,"change":0.05999999999999517,"changeRate":0.001774622892635172},"postHourTrading":{"tag":"盘后","latestPrice":34.59,"preClose":34.59,"latestTime":"19:30 EDT","volume":28564,"amount":988029.17,"timestamp":1788996609019,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.59000015258789,"preClose":34.59000015258789,"latestTime":"20260910 03:38 EDT","volume":0,"amount":0,"timestamp":1789025904042,"change":0,"changeRate":0},"impliedVol":0.4148,"impliedVolPercentile":0.624},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.013269,"change":2.31,"latestPrice":176.4,"close":176.4,"volume":14810717,"market":"US","high":180.8558,"low":173.32,"preClose":174.09,"open":174.72,"turnoverRate":0.014052,"peRate":20.525363,"amplitude":0.043287,"marketValue":185925600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.05876,"changeRate20Day":0.084337,"changeRate60Day":-0.166824,"changeRateWTD":0.045395,"changeRateMTD":0.034725,"changeRateQTD":-0.045403,"changeRateYTD":0.031277,"amount":2613865556.893433,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":35.209581,"pbRate":6.722308,"volumeRatio":1.274573,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.001988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.020351,"floatMarketCap":185925600000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":176.0704,"preClose":176.4,"latestTime":"19:59 EDT","volume":2955362,"amount":521320212.676301,"timestamp":1788998366943,"change":-0.3295999999999992,"changeRate":-0.0018684807256235784},"preHourTrading":{"tag":"盘前","latestPrice":174.98,"preClose":174.09,"latestTime":"09:29 EDT","volume":221265,"amount":38687669.70255,"timestamp":1788960599053,"change":0.8899999999999864,"changeRate":0.005112298236544238},"postHourTrading":{"tag":"盘后","latestPrice":176.0704,"preClose":176.4,"latestTime":"19:59 EDT","volume":2955362,"amount":521320212.676301,"timestamp":1788998366943,"change":-0.3295999999999992,"changeRate":-0.0018684807256235784},"overnightTrading":{"tag":"夜盘","latestPrice":176.17,"preClose":176.4,"latestTime":"20260910 03:39 EDT","volume":18929,"amount":3331686.2862699996,"timestamp":1789025986185,"change":-0.2300000000000182,"changeRate":-0.0013038548752835498},"impliedVol":0.4799,"impliedVolPercentile":0.688},{"symbol":"CLNE","nameCN":"Clean Energy Fuels","changeRate":0,"change":0,"latestPrice":1.64,"close":1.64,"volume":1105392,"market":"US","high":1.66,"low":1.62,"preClose":1.64,"open":1.65,"turnoverRate":0.006562,"peRate":0,"amplitude":0.02439,"marketValue":359634314.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.11,"week52Low":1.54,"changeRate5Day":0.018634,"changeRate20Day":-0.040936,"changeRate60Day":-0.141361,"changeRateWTD":-0.006061,"changeRateMTD":0.031447,"changeRateQTD":-0.2,"changeRateYTD":-0.219048,"amount":1808886.907104,"eps":-0.428388,"lyrEps":-1.009999,"lyrPeRate":0,"pbRate":0.649943,"volumeRatio":0.804468,"roa":-0.016725,"roe":-0.164009,"changeRate5Min":-0.00304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":276255808.96,"shortable":3,"shares":219289216,"floatShares":168448664,"hourTrading":{"tag":"盘后","latestPrice":1.6402,"preClose":1.64,"latestTime":"19:47 EDT","volume":13625,"amount":22453.8075,"timestamp":1788997639357,"change":0.00020000000000020002,"changeRate":0.0001219512195123171},"preHourTrading":{"tag":"盘前","latestPrice":1.65,"preClose":1.64,"latestTime":"09:29 EDT","volume":6210,"amount":10295.697483,"timestamp":1788960599999,"change":0.010000000000000009,"changeRate":0.0060975609756097615},"postHourTrading":{"tag":"盘后","latestPrice":1.6402,"preClose":1.64,"latestTime":"19:47 EDT","volume":13625,"amount":22453.8075,"timestamp":1788997639357,"change":0.00020000000000020002,"changeRate":0.0001219512195123171},"overnightTrading":{"tag":"夜盘","latestPrice":1.6399999856948853,"preClose":1.6399999856948853,"latestTime":"20260910 02:44 EDT","volume":200,"amount":328,"timestamp":1789022658641,"change":0,"changeRate":0},"impliedVol":0.7975,"impliedVolPercentile":0.516},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.000951,"change":-0.35,"latestPrice":367.81,"close":367.81,"volume":32564336,"market":"US","high":375.44,"low":366,"preClose":368.16,"open":368.25,"turnoverRate":0.011551,"peRate":340.681863,"amplitude":0.025641,"marketValue":1452683026987.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.032913,"changeRate20Day":0.105165,"changeRate60Day":-0.095023,"changeRateWTD":0.038777,"changeRateMTD":-0.00038,"changeRateQTD":-0.125511,"changeRateYTD":-0.182136,"amount":12052981196.959473,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":340.564815,"pbRate":16.724804,"volumeRatio":0.651694,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.001466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1036923837158.75,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":367.2242,"preClose":367.81,"latestTime":"19:59 EDT","volume":812999,"amount":298857192.830261,"timestamp":1788998397796,"change":-0.5858000000000061,"changeRate":-0.0015926701285990214},"preHourTrading":{"tag":"盘前","latestPrice":369.25,"preClose":368.16,"latestTime":"09:29 EDT","volume":406950,"amount":148716678.873,"timestamp":1788960599999,"change":1.089999999999975,"changeRate":0.0029606692742285283},"postHourTrading":{"tag":"盘后","latestPrice":367.2242,"preClose":367.81,"latestTime":"19:59 EDT","volume":812999,"amount":298857192.830261,"timestamp":1788998397796,"change":-0.5858000000000061,"changeRate":-0.0015926701285990214},"overnightTrading":{"tag":"夜盘","latestPrice":366.6,"preClose":367.81,"latestTime":"20260910 03:39 EDT","volume":71638,"amount":26250388.27628,"timestamp":1789025987759,"change":-1.2099999999999795,"changeRate":-0.0032897419863515934},"impliedVol":0.4616,"impliedVolPercentile":0.136},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.002783,"change":-0.88,"latestPrice":315.34,"close":315.34,"volume":65639962,"market":"US","high":319.15,"low":309.9,"preClose":316.22,"open":315.485,"turnoverRate":0.004474,"peRate":36.174981,"amplitude":0.029252,"marketValue":4629550687600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":344.5699,"week52Low":225.95,"changeRate5Day":-0.030111,"changeRate20Day":0.034207,"changeRate60Day":0.083159,"changeRateWTD":-0.01447,"changeRateMTD":-0.004766,"changeRateQTD":0.089784,"changeRateYTD":0.159935,"amount":20629555538.917297,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":42.084281,"pbRate":43.057577,"volumeRatio":1.647146,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003331,"floatMarketCap":4626668480000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":318.0983,"preClose":315.34,"latestTime":"19:59 EDT","volume":2628527,"amount":829976374.811896,"timestamp":1788998399960,"change":2.7583000000000197,"changeRate":0.00874706665821025},"preHourTrading":{"tag":"盘前","latestPrice":315.55,"preClose":316.22,"latestTime":"09:29 EDT","volume":371304,"amount":117209288.61936,"timestamp":1788960599999,"change":-0.6700000000000159,"changeRate":-0.002118778065903535},"postHourTrading":{"tag":"盘后","latestPrice":318.0983,"preClose":315.34,"latestTime":"19:59 EDT","volume":2628527,"amount":829976374.811896,"timestamp":1788998399960,"change":2.7583000000000197,"changeRate":0.00874706665821025},"overnightTrading":{"tag":"夜盘","latestPrice":317.15,"preClose":315.34,"latestTime":"20260910 03:39 EDT","volume":117336,"amount":37214010.020399995,"timestamp":1789025988644,"change":1.8100000000000023,"changeRate":0.005739836367095841},"impliedVol":0.2783,"impliedVolPercentile":0.552},{"symbol":"V","nameCN":"Visa","changeRate":-0.003391,"change":-1.25,"latestPrice":367.39,"close":367.39,"volume":4480828,"market":"US","high":369.48,"low":365.88,"preClose":368.64,"open":368.45,"turnoverRate":0.002632,"peRate":31.216753,"amplitude":0.009766,"marketValue":687019300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":385.5699,"week52Low":293.89,"changeRate5Day":-0.014168,"changeRate20Day":0.012596,"changeRate60Day":0.139582,"changeRateWTD":-0.020476,"changeRateMTD":-0.031579,"changeRateQTD":0.070827,"changeRateYTD":0.047561,"amount":1648007187.008789,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":35.909038,"pbRate":19.819389,"volumeRatio":0.899534,"roa":0.191096,"roe":0.611901,"changeRate5Min":-0.002403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.007295,"floatMarketCap":625485204375.89,"shortable":3,"shares":1870000000,"floatShares":1702510151,"hourTrading":{"tag":"盘后","latestPrice":368,"preClose":367.39,"latestTime":"19:59 EDT","volume":268498,"amount":98640834.3448,"timestamp":1788998393759,"change":0.6100000000000136,"changeRate":0.0016603609243583486},"preHourTrading":{"tag":"盘前","latestPrice":368.7902,"preClose":368.64,"latestTime":"09:29 EDT","volume":55253,"amount":20364924.2027,"timestamp":1788960580130,"change":0.15020000000004075,"changeRate":0.0004074435763889994},"postHourTrading":{"tag":"盘后","latestPrice":368,"preClose":367.39,"latestTime":"19:59 EDT","volume":268498,"amount":98640834.3448,"timestamp":1788998393759,"change":0.6100000000000136,"changeRate":0.0016603609243583486},"overnightTrading":{"tag":"夜盘","latestPrice":369.84,"preClose":367.39,"latestTime":"20260910 03:32 EDT","volume":582,"amount":214709.01306000003,"timestamp":1789025541427,"change":2.4499999999999886,"changeRate":0.006668662728980072},"impliedVol":0.2209,"impliedVolPercentile":0.26},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.004656,"change":-2.3,"latestPrice":491.65,"close":491.65,"volume":12889572,"market":"US","high":494.39,"low":489.8,"preClose":493.95,"open":493.07,"turnoverRate":0.001737,"peRate":27.389971,"amplitude":0.009292,"marketValue":3654128474080.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":-0.018702,"changeRate20Day":-0.024136,"changeRate60Day":0.258254,"changeRateWTD":-0.01611,"changeRateMTD":-0.03083,"changeRateQTD":0.318026,"changeRateYTD":0.016604,"amount":6342188657.24707,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.389972,"pbRate":8.260027,"volumeRatio":0.661051,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.00003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007404,"floatMarketCap":3649231819533,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":492.6,"preClose":491.65,"latestTime":"19:59 EDT","volume":1088939,"amount":535390703.649699,"timestamp":1788998388125,"change":0.9500000000000455,"changeRate":0.001932268890470956},"preHourTrading":{"tag":"盘前","latestPrice":493.35,"preClose":493.95,"latestTime":"09:29 EDT","volume":77206,"amount":38135709.14088,"timestamp":1788960599999,"change":-0.5999999999999659,"changeRate":-0.001214697843911258},"postHourTrading":{"tag":"盘后","latestPrice":492.6,"preClose":491.65,"latestTime":"19:59 EDT","volume":1088939,"amount":535390703.649699,"timestamp":1788998388125,"change":0.9500000000000455,"changeRate":0.001932268890470956},"overnightTrading":{"tag":"夜盘","latestPrice":491.69,"preClose":491.65,"latestTime":"20260910 03:39 EDT","volume":15513,"amount":7635049.03326,"timestamp":1789025970431,"change":0.040000000000020464,"changeRate":0.00008135869012513062},"impliedVol":0.2801,"impliedVolPercentile":0.4},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.005579,"change":-1.88,"latestPrice":335.1,"close":335.1,"volume":4411626,"market":"US","high":339.83,"low":332.53,"preClose":336.98,"open":337.905,"turnoverRate":0.005454,"peRate":837.749988,"amplitude":0.021663,"marketValue":273441600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":398.88,"week52Low":139.5706,"changeRate5Day":-0.074539,"changeRate20Day":-0.126889,"changeRate60Day":0.198412,"changeRateWTD":0.005521,"changeRateMTD":-0.123073,"changeRateQTD":-0.01736,"changeRateYTD":0.819218,"amount":1478099620.118774,"eps":0.4,"lyrEps":0.4,"lyrPeRate":837.75,"pbRate":9.946224,"volumeRatio":0.535676,"roa":0.017456,"roe":0.017385,"changeRate5Min":0.000896,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":271072675894.50003,"shortable":3,"shares":816000000,"floatShares":808930695,"hourTrading":{"tag":"盘后","latestPrice":334.61,"preClose":335.1,"latestTime":"19:59 EDT","volume":921618,"amount":308831522.9837,"timestamp":1788998389665,"change":-0.4900000000000091,"changeRate":-0.0014622500746046226},"preHourTrading":{"tag":"盘前","latestPrice":338.02,"preClose":336.98,"latestTime":"09:29 EDT","volume":45223,"amount":15259744.31698,"timestamp":1788960599999,"change":1.0399999999999636,"changeRate":0.003086236571903269},"postHourTrading":{"tag":"盘后","latestPrice":334.61,"preClose":335.1,"latestTime":"19:59 EDT","volume":921618,"amount":308831522.9837,"timestamp":1788998389665,"change":-0.4900000000000091,"changeRate":-0.0014622500746046226},"overnightTrading":{"tag":"夜盘","latestPrice":336.4599914550781,"preClose":335.1000061035156,"latestTime":"20260910 03:31 EDT","volume":831,"amount":278810,"timestamp":1789025507272,"change":1.3599853515625,"changeRate":0.004058446215433334},"impliedVol":0.5024,"impliedVolPercentile":0.66},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":-0.006693,"change":-0.3,"latestPrice":44.52,"close":44.52,"volume":8632888,"market":"US","high":45.05,"low":43.5,"preClose":44.82,"open":44.51,"turnoverRate":0.013924,"peRate":0,"amplitude":0.034583,"marketValue":31875373727.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.9999,"week52Low":33.88,"changeRate5Day":0.094664,"changeRate20Day":0.229155,"changeRate60Day":0.027938,"changeRateWTD":0.027938,"changeRateMTD":0.078227,"changeRateQTD":-0.181317,"changeRateYTD":-0.450574,"amount":383197196.6008,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":209.706406,"volumeRatio":0.9065,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27602400000.000004,"shortable":3,"shares":715978745,"floatShares":620000000,"hourTrading":{"tag":"盘后","latestPrice":44.35,"preClose":44.52,"latestTime":"19:59 EDT","volume":261974,"amount":11662607.5935,"timestamp":1788998373604,"change":-0.1700000000000017,"changeRate":-0.0038185085354897055},"preHourTrading":{"tag":"盘前","latestPrice":44.56,"preClose":44.82,"latestTime":"09:29 EDT","volume":15418,"amount":690660.919754,"timestamp":1788960599202,"change":-0.259999999999998,"changeRate":-0.005800981704596118},"postHourTrading":{"tag":"盘后","latestPrice":44.35,"preClose":44.52,"latestTime":"19:59 EDT","volume":261974,"amount":11662607.5935,"timestamp":1788998373604,"change":-0.1700000000000017,"changeRate":-0.0038185085354897055},"overnightTrading":{"tag":"夜盘","latestPrice":44.54999923706055,"preClose":44.52000045776367,"latestTime":"20260910 03:22 EDT","volume":1382,"amount":61535,"timestamp":1789024979786,"change":0.029998779296875,"changeRate":0.0006738270213032675},"impliedVol":0.6882,"impliedVolPercentile":0.488},{"symbol":"WBD","nameCN":"Warner Bros. Discovery","changeRate":-0.007468,"change":-0.21,"latestPrice":27.91,"close":27.91,"volume":9911232,"market":"US","high":28.145,"low":27.91,"preClose":28.12,"open":28.06,"turnoverRate":0.004168,"peRate":0,"amplitude":0.008357,"marketValue":69963905736.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":12,"changeRate5Day":-0.014477,"changeRate20Day":0.031031,"changeRate60Day":0.03447,"changeRateWTD":-0.012035,"changeRateMTD":-0.021732,"changeRateQTD":0.046887,"changeRateYTD":-0.031575,"amount":277338214.569946,"eps":-1.271541,"lyrEps":0.29,"lyrPeRate":96.241379,"pbRate":2.130578,"volumeRatio":0.648807,"roa":0.017075,"roe":-0.087859,"changeRate5Min":-0.00161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66369980000,"shortable":3,"shares":2506768389,"floatShares":2378000000,"hourTrading":{"tag":"盘后","latestPrice":27.9796,"preClose":27.91,"latestTime":"19:45 EDT","volume":295259,"amount":8240728.499,"timestamp":1788997532575,"change":0.06960000000000122,"changeRate":0.0024937298459334007},"preHourTrading":{"tag":"盘前","latestPrice":28.08,"preClose":28.12,"latestTime":"09:29 EDT","volume":7747,"amount":217567.67764,"timestamp":1788960599999,"change":-0.0400000000000027,"changeRate":-0.001422475106685729},"postHourTrading":{"tag":"盘后","latestPrice":27.9796,"preClose":27.91,"latestTime":"19:45 EDT","volume":295259,"amount":8240728.499,"timestamp":1788997532575,"change":0.06960000000000122,"changeRate":0.0024937298459334007},"overnightTrading":{"tag":"夜盘","latestPrice":27.940000534057617,"preClose":27.90999984741211,"latestTime":"20260910 03:04 EDT","volume":187,"amount":5225,"timestamp":1789023898235,"change":0.030000686645507812,"changeRate":0.0010749081622904257},"impliedVol":0.3211,"impliedVolPercentile":0.476},{"symbol":"IBKR","nameCN":"Interactive Brokers","changeRate":-0.007585,"change":-0.69,"latestPrice":90.28,"close":90.28,"volume":2647379,"market":"US","high":91.86,"low":90.25,"preClose":90.97,"open":90.99,"turnoverRate":0.00603,"peRate":35.849424,"amplitude":0.017698,"marketValue":154166786448,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.75,"week52Low":58.95,"changeRate5Day":-0.001217,"changeRate20Day":0.005569,"changeRate60Day":-0.005836,"changeRateWTD":-0.025265,"changeRateMTD":-0.072053,"changeRateQTD":0.037224,"changeRateYTD":0.403825,"amount":240148230.5998,"eps":2.518311,"lyrEps":2.219999,"lyrPeRate":40.666685,"pbRate":8.825416,"volumeRatio":0.67859,"roa":0.022836,"roe":0.240188,"changeRate5Min":-0.000664,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.335,"divideRate":0.003711,"floatMarketCap":39636072758.16,"shortable":3,"shares":1707651600,"floatShares":439034922,"hourTrading":{"tag":"盘后","latestPrice":90.28,"preClose":90.28,"latestTime":"19:45 EDT","volume":85785,"amount":7749147.8005,"timestamp":1788997532684,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":90.98,"preClose":90.97,"latestTime":"09:29 EDT","volume":3195,"amount":290684.49948,"timestamp":1788960599999,"change":0.010000000000005116,"changeRate":0.00010992634934599447},"postHourTrading":{"tag":"盘后","latestPrice":90.28,"preClose":90.28,"latestTime":"19:45 EDT","volume":85785,"amount":7749147.8005,"timestamp":1788997532684,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.66999816894531,"preClose":90.27999877929688,"latestTime":"20260910 03:00 EDT","volume":203,"amount":18328,"timestamp":1789023625438,"change":0.3899993896484375,"changeRate":0.004319886961915563},"impliedVol":0.4142,"impliedVolPercentile":0.316},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.008376,"change":-0.88,"latestPrice":104.18,"close":104.18,"volume":7042559,"market":"US","high":104.93,"low":102.99,"preClose":105.06,"open":104.45,"turnoverRate":0.004079,"peRate":21.537203,"amplitude":0.018466,"marketValue":179886241450.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.51,"week52Low":92.185,"changeRate5Day":-0.019205,"changeRate20Day":0.006278,"changeRate60Day":0.041383,"changeRateWTD":-0.01073,"changeRateMTD":-0.031334,"changeRateQTD":0.08239,"changeRateYTD":-0.084293,"amount":734403954.27385,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.151623,"pbRate":1.634854,"volumeRatio":1.025303,"roa":0.048068,"roe":0.080104,"changeRate5Min":-0.001246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.014398,"floatMarketCap":179886241450.36002,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘后","latestPrice":104.18,"preClose":104.18,"latestTime":"19:56 EDT","volume":449116,"amount":46788310.0286,"timestamp":1788998219270,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":104.1462,"preClose":105.06,"latestTime":"09:27 EDT","volume":8736,"amount":912513.46368,"timestamp":1788960473565,"change":-0.913800000000009,"changeRate":-0.00869788692175908},"postHourTrading":{"tag":"盘后","latestPrice":104.18,"preClose":104.18,"latestTime":"19:56 EDT","volume":449116,"amount":46788310.0286,"timestamp":1788998219270,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.81999969482422,"preClose":104.18000030517578,"latestTime":"20260910 03:35 EDT","volume":1342,"amount":140696.2194,"timestamp":1789025715176,"change":0.6399993896484375,"changeRate":0.006143207792029941},"impliedVol":0.2642,"impliedVolPercentile":0.264},{"symbol":"XYZ","nameCN":"Block, Inc.","changeRate":-0.008739,"change":-0.7,"latestPrice":79.4,"close":79.4,"volume":4122642,"market":"US","high":80.27,"low":77.75,"preClose":80.1,"open":78.9,"turnoverRate":0.007691,"peRate":134.966756,"amplitude":0.031461,"marketValue":47703123000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.92,"week52Low":48.21,"changeRate5Day":0.019517,"changeRate20Day":0.004174,"changeRate60Day":0.142117,"changeRateWTD":-0.040599,"changeRateMTD":-0.031943,"changeRateQTD":0.044737,"changeRateYTD":0.219849,"amount":326874789.069168,"eps":0.588293,"lyrEps":2.102716,"lyrPeRate":37.760687,"pbRate":2.163694,"volumeRatio":1.020584,"roa":0.020096,"roe":0.016115,"changeRate5Min":-0.003639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42558400000,"shortable":3,"shares":600795000,"floatShares":536000000,"hourTrading":{"tag":"盘后","latestPrice":79.4,"preClose":79.4,"latestTime":"19:45 EDT","volume":113671,"amount":9025412.4639,"timestamp":1788997508987,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":79.01,"preClose":80.1,"latestTime":"09:29 EDT","volume":12004,"amount":955638.56004,"timestamp":1788960598210,"change":-1.0899999999999892,"changeRate":-0.01360799001248426},"postHourTrading":{"tag":"盘后","latestPrice":79.4,"preClose":79.4,"latestTime":"19:45 EDT","volume":113671,"amount":9025412.4639,"timestamp":1788997508987,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.27999877929688,"preClose":79.4000015258789,"latestTime":"20260910 03:30 EDT","volume":6638,"amount":524368.34534,"timestamp":1789025402195,"change":-0.12000274658203125,"changeRate":-0.0015113695752627745},"impliedVol":0.4278,"impliedVolPercentile":0.208},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.009126,"change":-2.06,"latestPrice":223.67,"close":223.67,"volume":82955478,"market":"US","high":226.18,"low":223.46,"preClose":225.73,"open":225.275,"turnoverRate":0.003564,"peRate":28.282285,"amplitude":0.01205,"marketValue":5390447000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":164.27,"changeRate5Day":0.028652,"changeRate20Day":0.028368,"changeRate60Day":0.090063,"changeRateWTD":-0.029042,"changeRateMTD":0.01309,"changeRateQTD":0.117847,"changeRateYTD":0.199303,"amount":18600162190.611237,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":45.646939,"pbRate":23.540715,"volumeRatio":0.628583,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.000112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001252,"floatMarketCap":5206104046154,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":223.6699,"preClose":223.67,"latestTime":"19:59 EDT","volume":8049576,"amount":1800440854.206023,"timestamp":1788998391054,"change":-0.00009999999997489795,"changeRate":-4.4708722660570464e-7},"preHourTrading":{"tag":"盘前","latestPrice":225.3,"preClose":225.73,"latestTime":"09:29 EDT","volume":986442,"amount":221832379.06344,"timestamp":1788960599999,"change":-0.4299999999999784,"changeRate":-0.0019049306693836815},"postHourTrading":{"tag":"盘后","latestPrice":223.6699,"preClose":223.67,"latestTime":"19:59 EDT","volume":8049576,"amount":1800440854.206023,"timestamp":1788998391054,"change":-0.00009999999997489795,"changeRate":-4.4708722660570464e-7},"overnightTrading":{"tag":"夜盘","latestPrice":222.78,"preClose":223.67,"latestTime":"20260910 03:39 EDT","volume":196813,"amount":43899875.730620004,"timestamp":1789025987695,"change":-0.8899999999999864,"changeRate":-0.00397907631778954},"impliedVol":0.3909,"impliedVolPercentile":0.152},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.009639,"change":-0.74,"latestPrice":76.03,"close":76.03,"volume":22779615,"market":"US","high":76.72,"low":75.87,"preClose":76.77,"open":76.34,"turnoverRate":0.005509,"peRate":23.952529,"amplitude":0.011072,"marketValue":316584333566.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.7,"week52Low":65.08,"changeRate5Day":-0.059151,"changeRate20Day":0.01658,"changeRate60Day":-0.053647,"changeRateWTD":-0.028371,"changeRateMTD":-0.061937,"changeRateQTD":0.064846,"changeRateYTD":-0.1891,"amount":1737112139.043961,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":30.051383,"pbRate":10.499595,"volumeRatio":0.806046,"roa":0.160852,"roe":0.495414,"changeRate5Min":-0.000591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":314384050000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘后","latestPrice":76.2999,"preClose":76.03,"latestTime":"19:59 EDT","volume":906154,"amount":68917812.908034,"timestamp":1788998389142,"change":0.2698999999999927,"changeRate":0.003549914507431181},"preHourTrading":{"tag":"盘前","latestPrice":76.38,"preClose":76.77,"latestTime":"09:29 EDT","volume":170074,"amount":13049521.20826,"timestamp":1788960599999,"change":-0.39000000000000057,"changeRate":-0.005080109417741313},"postHourTrading":{"tag":"盘后","latestPrice":76.2999,"preClose":76.03,"latestTime":"19:59 EDT","volume":906154,"amount":68917812.908034,"timestamp":1788998389142,"change":0.2698999999999927,"changeRate":0.003549914507431181},"overnightTrading":{"tag":"夜盘","latestPrice":76.49,"preClose":76.03,"latestTime":"20260910 03:38 EDT","volume":23765,"amount":1815832.0799500002,"timestamp":1789025933638,"change":0.45999999999999375,"changeRate":0.006050243325003206},"impliedVol":0.3716,"impliedVolPercentile":0.436},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.01057,"change":-2.22,"latestPrice":207.8,"close":207.8,"volume":5877201,"market":"US","high":212.77,"low":207,"preClose":210.02,"open":210.48,"turnoverRate":0.005896,"peRate":5636.935565,"amplitude":0.027474,"marketValue":212773660167.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":233.88,"week52Low":85.68,"changeRate5Day":-0.033803,"changeRate20Day":-0.063542,"changeRate60Day":0.21734,"changeRateWTD":-0.024871,"changeRateMTD":-0.100433,"changeRateQTD":0.089184,"changeRateYTD":0.773189,"amount":1227616680.447601,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":41.706227,"volumeRatio":0.537634,"roa":-0.00781,"roe":0.014613,"changeRate5Min":-0.000216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":207153235383.6,"shortable":3,"shares":1023934842,"floatShares":996887562,"hourTrading":{"tag":"盘后","latestPrice":207.64,"preClose":207.8,"latestTime":"19:59 EDT","volume":558278,"amount":116009325.5691,"timestamp":1788998378984,"change":-0.160000000000025,"changeRate":-0.0007699711260828922},"preHourTrading":{"tag":"盘前","latestPrice":210.09,"preClose":210.02,"latestTime":"09:29 EDT","volume":172180,"amount":36155258.6232,"timestamp":1788960599999,"change":0.06999999999999318,"changeRate":0.0003333015903246985},"postHourTrading":{"tag":"盘后","latestPrice":207.64,"preClose":207.8,"latestTime":"19:59 EDT","volume":558278,"amount":116009325.5691,"timestamp":1788998378984,"change":-0.160000000000025,"changeRate":-0.0007699711260828922},"overnightTrading":{"tag":"夜盘","latestPrice":207.91,"preClose":207.8,"latestTime":"20260910 03:39 EDT","volume":4741,"amount":986147.4381,"timestamp":1789025960262,"change":0.10999999999998522,"changeRate":0.0005293551491818345},"impliedVol":0.5341,"impliedVolPercentile":0.58},{"symbol":"MORN","nameCN":"Morningstar","changeRate":-0.012193,"change":-2.445,"latestPrice":198.085,"close":198.085,"volume":273300,"market":"US","high":201.205,"low":194.01,"preClose":200.53,"open":200.48,"turnoverRate":0.014174,"peRate":18.847288,"amplitude":0.03588,"marketValue":7430881456,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":261.37,"week52Low":141.49,"changeRate5Day":-0.056109,"changeRate20Day":0.013845,"changeRate60Day":0.130493,"changeRateWTD":-0.054035,"changeRateMTD":-0.095254,"changeRateQTD":0.269613,"changeRateYTD":-0.088468,"amount":54060679.989624,"eps":10.51,"lyrEps":8.87,"lyrPeRate":22.332018,"pbRate":7.258138,"volumeRatio":0.931577,"roa":0.096271,"roe":0.319599,"changeRate5Min":-0.001009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9544,"divideRate":0.009866,"floatMarketCap":3819361467.295,"shortable":3,"shares":37513600,"floatShares":19281427,"hourTrading":{"tag":"盘后","latestPrice":198.085,"preClose":198.085,"latestTime":"19:30 EDT","volume":7410,"amount":1467837.69,"timestamp":1788996609358,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":202.93,"preClose":200.53,"latestTime":"08:02 EDT","volume":80,"amount":15944.8696,"timestamp":1788955322729,"change":2.4000000000000057,"changeRate":0.011968284047274751},"postHourTrading":{"tag":"盘后","latestPrice":198.085,"preClose":198.085,"latestTime":"19:30 EDT","volume":7410,"amount":1467837.69,"timestamp":1788996609358,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":198.0850067138672,"preClose":198.0850067138672,"latestTime":"20260910 03:38 EDT","volume":0,"amount":0,"timestamp":1789025904087,"change":0,"changeRate":0},"impliedVol":0.3702,"impliedVolPercentile":0.672},{"symbol":"AXP","nameCN":"American Express","changeRate":-0.013186,"change":-4.3,"latestPrice":321.8,"close":321.8,"volume":2703139,"market":"US","high":324.87,"low":320.9325,"preClose":326.1,"open":323.8,"turnoverRate":0.005173,"peRate":19.535904,"amplitude":0.012075,"marketValue":217314704259.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":387.49,"week52Low":290.967,"changeRate5Day":-0.007372,"changeRate20Day":-0.055779,"changeRate60Day":-0.011185,"changeRateWTD":-0.013368,"changeRateMTD":-0.025351,"changeRateQTD":-0.048633,"changeRateYTD":-0.130153,"amount":871146845.319855,"eps":16.472235,"lyrEps":15.397122,"lyrPeRate":20.90001,"pbRate":6.339402,"volumeRatio":1.161239,"roa":0.037915,"roe":0.34377,"changeRate5Min":-0.001892,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.011001,"floatMarketCap":168163325274,"shortable":3,"shares":675309833,"floatShares":522570930,"hourTrading":{"tag":"盘后","latestPrice":322.5,"preClose":321.8,"latestTime":"19:58 EDT","volume":457359,"amount":147178749.023,"timestamp":1788998308346,"change":0.6999999999999886,"changeRate":0.0021752641392168695},"preHourTrading":{"tag":"盘前","latestPrice":323.62,"preClose":326.1,"latestTime":"09:29 EDT","volume":2690,"amount":875062.2186,"timestamp":1788960559411,"change":-2.480000000000018,"changeRate":-0.007605029132168102},"postHourTrading":{"tag":"盘后","latestPrice":322.5,"preClose":321.8,"latestTime":"19:58 EDT","volume":457359,"amount":147178749.023,"timestamp":1788998308346,"change":0.6999999999999886,"changeRate":0.0021752641392168695},"overnightTrading":{"tag":"夜盘","latestPrice":323.26,"preClose":321.8,"latestTime":"20260910 03:39 EDT","volume":484,"amount":156320.31624000001,"timestamp":1789025979974,"change":1.4599999999999795,"changeRate":0.004536979490366624},"impliedVol":0.2609,"impliedVolPercentile":0.156},{"symbol":"T","nameCN":"AT&T Inc","changeRate":-0.017578,"change":-0.45,"latestPrice":25.15,"close":25.15,"volume":51355639,"market":"US","high":25.44,"low":24.795,"preClose":25.6,"open":25.415,"turnoverRate":0.007482,"peRate":8.28233,"amplitude":0.025195,"marketValue":173006850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":19.89,"changeRate5Day":-0.032692,"changeRate20Day":0.026531,"changeRate60Day":0.066582,"changeRateWTD":-0.020639,"changeRateMTD":-0.028582,"changeRateQTD":0.214976,"changeRateYTD":0.01248,"amount":1291328260.618502,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":8.237033,"pbRate":1.566467,"volumeRatio":1.551648,"roa":0.04163,"roe":0.183387,"changeRate5Min":0.000597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1102,"divideRate":0.044143,"floatMarketCap":172629600000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"hourTrading":{"tag":"盘后","latestPrice":25.1923,"preClose":25.15,"latestTime":"19:59 EDT","volume":5309609,"amount":133538937.0903,"timestamp":1788998379246,"change":0.04230000000000089,"changeRate":0.001681908548707789},"preHourTrading":{"tag":"盘前","latestPrice":25.3199,"preClose":25.6,"latestTime":"09:29 EDT","volume":34153,"amount":866876.671409,"timestamp":1788960588546,"change":-0.2801000000000009,"changeRate":-0.010941406250000035},"postHourTrading":{"tag":"盘后","latestPrice":25.1923,"preClose":25.15,"latestTime":"19:59 EDT","volume":5309609,"amount":133538937.0903,"timestamp":1788998379246,"change":0.04230000000000089,"changeRate":0.001681908548707789},"overnightTrading":{"tag":"夜盘","latestPrice":25.190000534057617,"preClose":25.149999618530273,"latestTime":"20260910 03:33 EDT","volume":948,"amount":23961,"timestamp":1789025617000,"change":0.04000091552734375,"changeRate":0.0015904936832631786},"impliedVol":0.2772,"impliedVolPercentile":0.556},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.017784,"change":-4.57,"latestPrice":252.4,"close":252.4,"volume":33055487,"market":"US","high":254.69,"low":250.65,"preClose":256.97,"open":253.12,"turnoverRate":0.003349,"peRate":20.296097,"amplitude":0.015722,"marketValue":2714373154067.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.009885,"changeRate20Day":-0.072979,"changeRate60Day":0.058059,"changeRateWTD":-0.023635,"changeRateMTD":-0.028371,"changeRateQTD":0.058991,"changeRateYTD":0.093493,"amount":8337152580.990128,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":35.202232,"pbRate":4.92073,"volumeRatio":1.157787,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2491281034640,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":252.5452,"preClose":252.4,"latestTime":"19:59 EDT","volume":2106265,"amount":531658958.614999,"timestamp":1788998396393,"change":0.14519999999998845,"changeRate":0.0005752773375593837},"preHourTrading":{"tag":"盘前","latestPrice":252.87,"preClose":256.97,"latestTime":"09:29 EDT","volume":1263023,"amount":321246477.25767,"timestamp":1788960599999,"change":-4.100000000000023,"changeRate":-0.015955169864186568},"postHourTrading":{"tag":"盘后","latestPrice":252.5452,"preClose":252.4,"latestTime":"19:59 EDT","volume":2106265,"amount":531658958.614999,"timestamp":1788998396393,"change":0.14519999999998845,"changeRate":0.0005752773375593837},"overnightTrading":{"tag":"夜盘","latestPrice":252.55,"preClose":252.4,"latestTime":"20260910 03:39 EDT","volume":37775,"amount":9537813.90525,"timestamp":1789025987007,"change":0.15000000000000568,"changeRate":0.0005942947702060447},"impliedVol":0.3316,"impliedVolPercentile":0.332}]}}}