US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG ETF-MSCI

1,501.99

-9.3903-0.62%

Number of Gainers:5

Number of Losers:28

Number of Flat:2

PE:- -

High:1,511.32

Open:1,511.32

Low:1,501.69

Close:1,511.38

Volume:6.79M

Turnover:253.02M

Market Cap:69.82B

Float Cap:69.82B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Invesco MSCI Global Timber ETF US CUT	29.16	+0.41%	+0.1200	199	5.77K	30.62M
First Trust Nasdaq Food & Beverage ETF US FTXG	22.698	+0.38%	+0.0861	1K	31.14K	18.16M
VanEck IG Floating Rate ETF US FLTR	25.545	+0.06%	+0.0150	410.52K	10.48M	3.21B
SPDR Bloomberg Investment Grade Floating Rate ETF US FLRN	30.7672	+0.06%	+0.0172	286.50K	8.81M	2.95B
iShares Floating Rate Bond ETF US FLOT	50.935	+0.05%	+0.0250	918.23K	46.77M	10.71B
iShares Global Timber & Forestry ETF US WOOD	70.98	+0.02%	+0.0109	922	65.23K	268.30M
iShares U.S. Telecommunications ETF US IYZ	42.395	+0.01%	+0.0050	168.59K	7.18M	1.23B
iShares MSCI Ireland ETF US EIRL	83.7901	-0.18%	-0.1480	1K	99.48K	79.60M
iShares Global Financials ETF US IXG	133.025	-0.19%	-0.2542	9K	1.25M	691.73M
iShares ESG Aware 1-5 Year USD Corporate Bond ETF US SUSB	24.6038	-0.29%	-0.0712	49.72K	1.22M	1.29B
Principal Spectrum Preferred Securities Active ETF US PREF	18.665	-0.29%	-0.0550	385.81K	7.20M	1.87B
First Trust Institutional Preferred Securities and Income ETF US FPEI	18.85	-0.32%	-0.0600	140.16K	2.64M	1.92B
Principal Spectrum Tax-Advantaged Dividend Active ETF US PQDI	19.03	-0.42%	-0.0800	10K	189.54K	113.23M
Xtrackers MSCI EAFE Selection Equity ETF US EASG	38.51	-0.52%	-0.2000	970	37.36K	67.39M
First Trust Stoxx European Select Dividend Index Fund US FDD	20.32	-0.54%	-0.1100	45.74K	929.79K	926.66M
Ishares MSCI United Kingdom ETF US EWU	47.55	-0.59%	-0.2800	324.59K	15.46M	3.69B
Nuveen ESG International Developed Markets Equity ETF US NUDM	40.3125	-0.59%	-0.2375	37.18K	1.50M	725.63M
Invesco International Corporate Bond ETF US PICB	22.9322	-0.60%	-0.1376	26.79K	614.46K	352.01M
iShares ESG Advanced MSCI EAFE ETF US DMXF	85.28	-0.65%	-0.5584	10K	813.19K	946.61M
iShares U.S. Broker-Dealers & Securities Exchanges ETF US IAI	190.36	-0.66%	-1.2700	36.88K	7.04M	1.39B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/BK4582?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","market":"US","secType":"PLATE","nameCN":"ESG ETF-MSCI","latestPrice":1501.9897,"timestamp":1789057342799,"preClose":1511.38,"halted":0,"volume":6792824,"delay":0,"changeRate":-0.006213,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-9.390259,"latestTime":"09-10 12:22:24 EDT","open":1511.3167,"high":1511.3167,"low":1501.6902,"amount":253015662.576733,"amplitude":0.006369,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.004433,"increases":6,"decrements":29,"flats":0,"marketCap":69818996566,"floatMarketCap":69818996566},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","high":1511.3167,"amplitude":0.006369,"preClose":1511.38,"low":1501.6902,"latestPrice":1501.9897,"volume":6792824,"delay":0,"open":1511.3167,"prevYearClose":1388.9418,"prevWeekClose":1529.4003,"prevMonthClose":1522.0825,"prevQuarterClose":1463.7424,"fiveDayClose":1517.7659,"twentyDayClose":1524.6471,"sixtyDayClose":1478.1953,"secType":"PLATE","market":"US","turnoverRate":0.004433,"marketCap":69818996566,"floatMarketCap":69818996566,"timestamp":1789057342799,"nameCN":"ESG ETF-MSCI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4582\",,,,undefined,":{"bkCode":"BK4582","up":5,"down":28,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CUT","nameCN":"Invesco MSCI Global Timber ETF","changeRate":0.004132,"change":0.12,"latestPrice":29.16,"close":29.16,"volume":199,"market":"US","high":29.16,"low":29.16,"preClose":29.04,"open":29.16,"turnoverRate":0.00019,"peRate":0,"amplitude":0,"marketValue":30618000,"askSize":200,"bidSize":200,"askPrice":29.07,"bidPrice":28.9,"week52High":32.949,"week52Low":26.3,"changeRate5Day":-0.017027,"changeRate20Day":-0.038195,"changeRate60Day":0.032435,"changeRateWTD":-0.018007,"changeRateMTD":-0.019694,"changeRateQTD":0.043251,"changeRateYTD":0.003344,"amount":5773.176411,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.514346,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7173,"divideRate":0.024599,"floatMarketCap":30618000,"shortable":3,"shares":1050000,"floatShares":1050000,"preHourTrading":{"tag":"盘前","latestPrice":29.04,"preClose":29.04,"latestTime":"08:12 EDT","volume":77,"amount":2236.08,"timestamp":1789042376342,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.04,"preClose":29.04,"latestTime":"16:10 EDT","volume":8,"amount":232.32,"timestamp":1788984605215,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.040000915527344,"preClose":29.040000915527344,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1116,"impliedVolPercentile":0.1833},{"symbol":"FTXG","nameCN":"First Trust Nasdaq Food & Beverage ETF","changeRate":0.003808,"change":0.0861,"latestPrice":22.698,"close":22.698,"volume":1373,"market":"US","high":22.698,"low":22.698,"preClose":22.6119,"open":22.698,"turnoverRate":0.001716,"peRate":0,"amplitude":0,"marketValue":18158445.396,"askSize":3500,"bidSize":3500,"askPrice":22.69,"bidPrice":22.67,"week52High":23.9501,"week52Low":20.43,"changeRate5Day":-0.029511,"changeRate20Day":-0.001816,"changeRate60Day":0.000908,"changeRateWTD":-0.005891,"changeRateMTD":-0.01841,"changeRateQTD":0.019924,"changeRateYTD":0.083778,"amount":31137.210182,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.195278,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5758,"divideRate":0.025368,"floatMarketCap":18158445.396,"shortable":3,"shares":800002,"floatShares":800002,"postHourTrading":{"tag":"盘后","latestPrice":22.61,"preClose":22.61,"latestTime":"16:10 EDT","volume":9,"amount":203.5071,"timestamp":1788984604665,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.611900329589844,"preClose":22.611900329589844,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.4428,"impliedVolPercentile":0.9956},{"symbol":"FLTR","nameCN":"VanEck IG Floating Rate ETF","changeRate":0.000588,"change":0.015,"latestPrice":25.545,"close":25.545,"volume":410521,"market":"US","high":25.55,"low":25.53,"preClose":25.53,"open":25.53,"turnoverRate":0.003271,"peRate":0,"amplitude":0.000783,"marketValue":3205897500,"askSize":4903,"bidSize":4100,"askPrice":25.55,"bidPrice":25.54,"week52High":25.61,"week52Low":25.34,"changeRate5Day":0.000588,"changeRate20Day":0.000196,"changeRate60Day":-0.000978,"changeRateWTD":0.00098,"changeRateMTD":-0.002148,"changeRateQTD":-0.002538,"changeRateYTD":0.002551,"amount":10483857.153608,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.656522,"committee":-0.089192,"roa":0,"roe":0,"changeRate5Min":-0.000192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1493,"divideRate":0.044991,"floatMarketCap":3205897500,"shortable":3,"shares":125500000,"floatShares":125500000,"preHourTrading":{"tag":"盘前","latestPrice":25.53,"preClose":25.53,"latestTime":"08:56 EDT","volume":7059,"amount":180151.051899,"timestamp":1789044969773,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.53,"preClose":25.53,"latestTime":"19:30 EDT","volume":27,"amount":689.3006,"timestamp":1788996608647,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.530000686645508,"preClose":25.530000686645508,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1321,"impliedVolPercentile":0.9721},{"symbol":"FLRN","nameCN":"SPDR Bloomberg Investment Grade Floating Rate ETF","changeRate":0.000559,"change":0.0172,"latestPrice":30.7672,"close":30.7672,"volume":286499,"market":"US","high":30.77,"low":30.75,"preClose":30.75,"open":30.76,"turnoverRate":0.002987,"peRate":0,"amplitude":0.00065,"marketValue":2950574480,"askSize":11029,"bidSize":16844,"askPrice":30.77,"bidPrice":30.76,"week52High":30.87,"week52Low":30.63,"changeRate5Day":0.000559,"changeRate20Day":-0.000091,"changeRate60Day":-0.001389,"changeRateWTD":0.000234,"changeRateMTD":-0.003007,"changeRateQTD":-0.002684,"changeRateYTD":0.001211,"amount":8814574.351288,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.958873,"committee":0.208625,"roa":0,"roe":0,"changeRate5Min":-0.000088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.331,"divideRate":0.04326,"floatMarketCap":2950574480,"shortable":3,"shares":95900000,"floatShares":95900000,"preHourTrading":{"tag":"盘前","latestPrice":30.75,"preClose":30.75,"latestTime":"08:13 EDT","volume":16,"amount":492,"timestamp":1789042396829,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.76,"preClose":30.75,"latestTime":"19:30 EDT","volume":485,"amount":14918.4501,"timestamp":1788996608606,"change":0.010000000000001563,"changeRate":0.0003252032520325712},"overnightTrading":{"tag":"夜盘","latestPrice":30.75,"preClose":30.75,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.205,"impliedVolPercentile":0.9681},{"symbol":"FLOT","nameCN":"iShares Floating Rate Bond ETF","changeRate":0.000491,"change":0.025,"latestPrice":50.935,"close":50.935,"volume":918229,"market":"US","high":50.94,"low":50.92,"preClose":50.91,"open":50.93,"turnoverRate":0.004368,"peRate":0,"amplitude":0.000393,"marketValue":10706537000,"askSize":6820,"bidSize":4400,"askPrice":50.94,"bidPrice":50.93,"week52High":51.09,"week52Low":50.67,"changeRate5Day":0.000884,"changeRate20Day":0.000098,"changeRate60Day":-0.001079,"changeRateWTD":0.000688,"changeRateMTD":-0.002253,"changeRateQTD":-0.002253,"changeRateYTD":0.001475,"amount":46770317.630436,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.877618,"committee":-0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2099,"divideRate":0.043387,"floatMarketCap":10706537000,"shortable":3,"shares":210200000,"floatShares":210200000,"preHourTrading":{"tag":"盘前","latestPrice":50.9101,"preClose":50.91,"latestTime":"09:06 EDT","volume":3334,"amount":169733.963338,"timestamp":1789045569881,"change":0.00010000000000331966,"changeRate":0.000001964250638446664},"postHourTrading":{"tag":"盘后","latestPrice":50.914,"preClose":50.91,"latestTime":"19:30 EDT","volume":790,"amount":40223.0142,"timestamp":1788996609501,"change":0.0040000000000048885,"changeRate":0.00007857002553535432},"overnightTrading":{"tag":"夜盘","latestPrice":50.939998626708984,"preClose":50.90999984741211,"latestTime":"20260910 04:00 EDT","volume":239,"amount":12176,"timestamp":1789027202055,"change":0.029998779296875,"changeRate":0.0005892512156116205},"impliedVol":0.1979,"impliedVolPercentile":0.9643},{"symbol":"WOOD","nameCN":"iShares Global Timber & Forestry ETF","changeRate":0.000154,"change":0.0109,"latestPrice":70.98,"close":70.98,"volume":922,"market":"US","high":70.98,"low":70.98,"preClose":70.9691,"open":70.98,"turnoverRate":0.000244,"peRate":0,"amplitude":0,"marketValue":268304400,"askSize":200,"bidSize":200,"askPrice":70.71,"bidPrice":70.39,"week52High":83.32,"week52Low":64.53,"changeRate5Day":-0.003661,"changeRate20Day":-0.018082,"changeRate60Day":0.037264,"changeRateWTD":-0.010456,"changeRateMTD":-0.010109,"changeRateQTD":0.071498,"changeRateYTD":-0.014304,"amount":65231.09201,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.037098,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.682,"divideRate":0.023697,"floatMarketCap":268304400,"shortable":3,"shares":3780000,"floatShares":3780000,"postHourTrading":{"tag":"盘后","latestPrice":70.71,"preClose":70.9691,"latestTime":"19:30 EDT","volume":299,"amount":21155.6537,"timestamp":1788996609278,"change":-0.25910000000000366,"changeRate":-0.003650884680797751},"overnightTrading":{"tag":"夜盘","latestPrice":70.96910095214844,"preClose":70.96910095214844,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1115,"impliedVolPercentile":0.3984},{"symbol":"IYZ","nameCN":"iShares U.S. Telecommunications ETF","changeRate":0.000118,"change":0.005,"latestPrice":42.395,"close":42.395,"volume":168587,"market":"US","high":42.78,"low":42,"preClose":42.39,"open":42,"turnoverRate":0.005793,"peRate":6.987565,"amplitude":0.018401,"marketValue":1233694500,"askSize":785,"bidSize":331,"askPrice":42.4,"bidPrice":42.39,"week52High":46.07,"week52Low":31.06,"changeRate5Day":-0.007143,"changeRate20Day":-0.053472,"changeRate60Day":-0.019995,"changeRateWTD":-0.00691,"changeRateMTD":-0.016814,"changeRateQTD":0.002009,"changeRateYTD":0.25059,"amount":7180374.38353,"eps":6.067207,"lyrEps":11.589224,"lyrPeRate":3.65814,"pbRate":1.553253,"volumeRatio":0.815948,"committee":-0.40681,"roa":0.011923,"roe":0.401258,"changeRate5Min":0.000118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.670896,"divideRate":0.015825,"floatMarketCap":1233694500,"shortable":3,"shares":29100000,"floatShares":29100000,"postHourTrading":{"tag":"盘后","latestPrice":42.39,"preClose":42.39,"latestTime":"19:30 EDT","volume":484,"amount":20516.76,"timestamp":1788996609197,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.38999938964844,"preClose":42.38999938964844,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1917,"impliedVolPercentile":0.6614},{"symbol":"EIRL","nameCN":"iShares MSCI Ireland ETF","changeRate":-0.001763,"change":-0.148,"latestPrice":83.7901,"close":83.7901,"volume":1187,"market":"US","high":83.7901,"low":83.7901,"preClose":83.9381,"open":83.7901,"turnoverRate":0.001249,"peRate":0,"amplitude":0,"marketValue":79600595,"askSize":100,"bidSize":100,"askPrice":84.75,"bidPrice":83.01,"week52High":85.5599,"week52Low":65.73,"changeRate5Day":0.006691,"changeRate20Day":0.015711,"changeRate60Day":0.08726,"changeRateWTD":-0.013143,"changeRateMTD":0.009589,"changeRateQTD":0.069489,"changeRateYTD":0.139851,"amount":99482.530495,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.564249,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8886,"divideRate":0.02254,"floatMarketCap":79600595,"shortable":3,"shares":950000,"floatShares":950000,"postHourTrading":{"tag":"盘后","latestPrice":83.825,"preClose":83.9381,"latestTime":"19:30 EDT","volume":13,"amount":1088.6672,"timestamp":1788996605233,"change":-0.11310000000000286,"changeRate":-0.0013474214927429004},"overnightTrading":{"tag":"夜盘","latestPrice":83.93810272216797,"preClose":83.93810272216797,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IXG","nameCN":"iShares Global Financials ETF","changeRate":-0.001907,"change":-0.2542,"latestPrice":133.025,"close":133.025,"volume":9366,"market":"US","high":133.44,"low":132.94,"preClose":133.2792,"open":133.315,"turnoverRate":0.001801,"peRate":6.056126,"amplitude":0.003752,"marketValue":691730000,"askSize":200,"bidSize":200,"askPrice":133.23,"bidPrice":132.69,"week52High":137,"week52Low":109.99,"changeRate5Day":-0.012728,"changeRate20Day":-0.009567,"changeRate60Day":0.072955,"changeRateWTD":-0.023311,"changeRateMTD":-0.008829,"changeRateQTD":0.068431,"changeRateYTD":0.101291,"amount":1246622.946167,"eps":21.965361,"lyrEps":18.134128,"lyrPeRate":7.335616,"pbRate":1.141015,"volumeRatio":0.947713,"committee":0,"roa":0.013211,"roe":0.223521,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8258,"divideRate":0.021243,"floatMarketCap":691730000,"shortable":3,"shares":5200000,"floatShares":5200000,"preHourTrading":{"tag":"盘前","latestPrice":133.2792,"preClose":133.2792,"latestTime":"07:38 EDT","volume":4,"amount":554.90588,"timestamp":1789040281385,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":133.28,"preClose":133.2792,"latestTime":"19:30 EDT","volume":18,"amount":2398.8904,"timestamp":1788996607943,"change":0.0007999999999981355,"changeRate":0.000006002436989403714},"overnightTrading":{"tag":"夜盘","latestPrice":133.27920532226562,"preClose":133.27920532226562,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1467,"impliedVolPercentile":0.7888},{"symbol":"SUSB","nameCN":"iShares ESG Aware 1-5 Year USD Corporate Bond ETF","changeRate":-0.002886,"change":-0.0712,"latestPrice":24.6038,"close":24.6038,"volume":49715,"market":"US","high":24.63,"low":24.6,"preClose":24.675,"open":24.63,"turnoverRate":0.000945,"peRate":0,"amplitude":0.001216,"marketValue":1294159880,"askSize":3500,"bidSize":2841,"askPrice":24.61,"bidPrice":24.6,"week52High":25.39,"week52Low":24.6,"changeRate5Day":-0.003289,"changeRate20Day":-0.009907,"changeRate60Day":-0.014863,"changeRateWTD":-0.004701,"changeRateMTD":-0.008311,"changeRateQTD":-0.015454,"changeRateYTD":-0.025206,"amount":1223519.084215,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.627708,"committee":-0.103927,"roa":0,"roe":0,"changeRate5Min":-0.000049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1272,"divideRate":0.045814,"floatMarketCap":1294159880,"shortable":3,"shares":52600000,"floatShares":52600000,"preHourTrading":{"tag":"盘前","latestPrice":24.63,"preClose":24.675,"latestTime":"09:29 EDT","volume":100,"amount":2463,"timestamp":1789046940110,"change":-0.045000000000001705,"changeRate":-0.0018237082066869992},"postHourTrading":{"tag":"盘后","latestPrice":24.675,"preClose":24.675,"latestTime":"19:48 EDT","volume":16,"amount":394.81,"timestamp":1788997715600,"change":0,"changeRate":0},"impliedVol":0.0769,"impliedVolPercentile":0.51},{"symbol":"PREF","nameCN":"Principal Spectrum Preferred Securities Active ETF","changeRate":-0.002938,"change":-0.055,"latestPrice":18.665,"close":18.665,"volume":385808,"market":"US","high":18.69,"low":18.65,"preClose":18.72,"open":18.69,"turnoverRate":0.003848,"peRate":0,"amplitude":0.002137,"marketValue":1871166343.325,"askSize":300,"bidSize":600,"askPrice":18.67,"bidPrice":18.66,"week52High":19.32,"week52Low":18.64,"changeRate5Day":-0.004533,"changeRate20Day":-0.009184,"changeRate60Day":-0.018665,"changeRateWTD":-0.006124,"changeRateMTD":-0.010339,"changeRateQTD":-0.020724,"changeRateYTD":-0.021238,"amount":7197040.253601,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.284692,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0.000268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0061,"divideRate":0.053903,"floatMarketCap":1871166343.325,"shortable":3,"shares":100250005,"floatShares":100250005,"preHourTrading":{"tag":"盘前","latestPrice":18.72,"preClose":18.72,"latestTime":"07:38 EDT","volume":14,"amount":262.08,"timestamp":1789040292858,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.72,"preClose":18.72,"latestTime":"19:30 EDT","volume":10,"amount":187.18,"timestamp":1788996608902,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.719999313354492,"preClose":18.719999313354492,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FPEI","nameCN":"First Trust Institutional Preferred Securities and Income ETF","changeRate":-0.003173,"change":-0.06,"latestPrice":18.85,"close":18.85,"volume":140164,"market":"US","high":18.8699,"low":18.85,"preClose":18.91,"open":18.8699,"turnoverRate":0.001373,"peRate":0,"amplitude":0.001052,"marketValue":1923642537.7,"askSize":1155,"bidSize":908,"askPrice":18.86,"bidPrice":18.85,"week52High":19.61,"week52Low":18.71,"changeRate5Day":-0.006326,"changeRate20Day":-0.01618,"changeRate60Day":-0.023822,"changeRateWTD":-0.006326,"changeRateMTD":-0.007895,"changeRateQTD":-0.02281,"changeRateYTD":-0.027849,"amount":2642743.767006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.871007,"committee":-0.119729,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1138,"divideRate":0.059088,"floatMarketCap":1923642537.7,"shortable":3,"shares":102050002,"floatShares":102050002,"preHourTrading":{"tag":"盘前","latestPrice":19,"preClose":18.91,"latestTime":"09:08 EDT","volume":512,"amount":9725.458944,"timestamp":1789045684123,"change":0.08999999999999986,"changeRate":0.004759386567953456},"postHourTrading":{"tag":"盘后","latestPrice":18.993,"preClose":18.91,"latestTime":"19:59 EDT","volume":3415,"amount":64817.0415,"timestamp":1788998399608,"change":0.08299999999999841,"changeRate":0.004389212057112554},"overnightTrading":{"tag":"夜盘","latestPrice":18.90999984741211,"preClose":18.90999984741211,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQDI","nameCN":"Principal Spectrum Tax-Advantaged Dividend Active ETF","changeRate":-0.004186,"change":-0.08,"latestPrice":19.03,"close":19.03,"volume":9962,"market":"US","high":19.03,"low":19.01,"preClose":19.11,"open":19.03,"turnoverRate":0.001674,"peRate":0,"amplitude":0.001047,"marketValue":113228519.03,"askSize":100,"bidSize":100,"askPrice":19.05,"bidPrice":18.97,"week52High":20.07,"week52Low":18.99,"changeRate5Day":-0.004186,"changeRate20Day":-0.011685,"changeRate60Day":-0.020335,"changeRateWTD":-0.006266,"changeRateMTD":-0.01094,"changeRateQTD":-0.024353,"changeRateYTD":-0.027842,"amount":189540.004887,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.46269,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0929,"divideRate":0.05743,"floatMarketCap":113228519.03,"shortable":3,"shares":5950001,"floatShares":5950001,"postHourTrading":{"tag":"盘后","latestPrice":19.11,"preClose":19.11,"latestTime":"16:10 EDT","volume":7,"amount":133.77,"timestamp":1788984604920,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.110000610351562,"preClose":19.110000610351562,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EASG","nameCN":"Xtrackers MSCI EAFE Selection Equity ETF","changeRate":-0.005167,"change":-0.2,"latestPrice":38.51,"close":38.51,"volume":970,"market":"US","high":38.51,"low":38.51,"preClose":38.71,"open":38.51,"turnoverRate":0.000554,"peRate":0,"amplitude":0,"marketValue":67392538.51,"askSize":20,"bidSize":100,"askPrice":38.77,"bidPrice":38.06,"week52High":41.59,"week52Low":32.92,"changeRate5Day":-0.010534,"changeRate20Day":-0.023838,"changeRate60Day":-0.00617,"changeRateWTD":-0.021213,"changeRateMTD":-0.01485,"changeRateQTD":0.004198,"changeRateYTD":0.094373,"amount":37358.672447,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.049686,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4749,"divideRate":0.038299,"floatMarketCap":67392538.51,"shortable":3,"shares":1750001,"floatShares":1750001,"postHourTrading":{"tag":"盘后","latestPrice":38.78,"preClose":38.71,"latestTime":"16:10 EDT","volume":6,"amount":232.26,"timestamp":1788984604710,"change":0.07000000000000028,"changeRate":0.0018083182640144739},"overnightTrading":{"tag":"夜盘","latestPrice":38.709999084472656,"preClose":38.709999084472656,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FDD","nameCN":"First Trust Stoxx European Select Dividend Index Fund","changeRate":-0.005384,"change":-0.11,"latestPrice":20.32,"close":20.32,"volume":45735,"market":"US","high":20.43,"low":20.25,"preClose":20.43,"open":20.38,"turnoverRate":0.001003,"peRate":0,"amplitude":0.008811,"marketValue":926659746.88,"askSize":500,"bidSize":505,"askPrice":20.35,"bidPrice":20.3,"week52High":20.7999,"week52Low":15.77,"changeRate5Day":-0.005871,"changeRate20Day":-0.00658,"changeRate60Day":0.029904,"changeRateWTD":-0.018831,"changeRateMTD":-0.009747,"changeRateQTD":0.095418,"changeRateYTD":0.161143,"amount":929785.480671,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.86658,"committee":0.004975,"roa":0,"roe":0,"changeRate5Min":0.000492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0078,"divideRate":0.049596,"floatMarketCap":926659746.88,"shortable":3,"shares":45603334,"floatShares":45603334,"preHourTrading":{"tag":"盘前","latestPrice":20.43,"preClose":20.43,"latestTime":"08:44 EDT","volume":1,"amount":20.43,"timestamp":1789044254607,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.43,"preClose":20.43,"latestTime":"19:30 EDT","volume":20047,"amount":409680.34,"timestamp":1788996609750,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.43000030517578,"preClose":20.43000030517578,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.8603,"impliedVolPercentile":0.9643},{"symbol":"EWU","nameCN":"Ishares MSCI United Kingdom ETF","changeRate":-0.005854,"change":-0.28,"latestPrice":47.55,"close":47.55,"volume":324594,"market":"US","high":47.71,"low":47.52,"preClose":47.83,"open":47.68,"turnoverRate":0.004183,"peRate":7.765298,"amplitude":0.003972,"marketValue":3689879952.45,"askSize":311,"bidSize":845,"askPrice":47.56,"bidPrice":47.55,"week52High":49.39,"week52Low":40.88,"changeRate5Day":-0.013895,"changeRate20Day":-0.016953,"changeRate60Day":0.028998,"changeRateWTD":-0.021404,"changeRateMTD":-0.016953,"changeRateQTD":0.030559,"changeRateYTD":0.081173,"amount":15455873.223427,"eps":6.123397,"lyrEps":6.123397,"lyrPeRate":7.765298,"pbRate":1.138611,"volumeRatio":0.47625,"committee":0.461938,"roa":0.023843,"roe":-0.100498,"changeRate5Min":0.000526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4971,"divideRate":0.031485,"floatMarketCap":3689879952.45,"shortable":3,"shares":77599999,"floatShares":77599999,"preHourTrading":{"tag":"盘前","latestPrice":47.7165,"preClose":47.83,"latestTime":"09:29 EDT","volume":4107,"amount":196273.57107,"timestamp":1789046985027,"change":-0.11349999999999483,"changeRate":-0.002372987664645512},"postHourTrading":{"tag":"盘后","latestPrice":48.0672,"preClose":47.83,"latestTime":"19:30 EDT","volume":1911090,"amount":91840961.4769,"timestamp":1788996608873,"change":0.2372000000000014,"changeRate":0.004959230608404796},"overnightTrading":{"tag":"夜盘","latestPrice":47.83000183105469,"preClose":47.83000183105469,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1662,"impliedVolPercentile":0.5378},{"symbol":"NUDM","nameCN":"Nuveen ESG International Developed Markets Equity ETF","changeRate":-0.005857,"change":-0.2375,"latestPrice":40.3125,"close":40.3125,"volume":37179,"market":"US","high":40.52,"low":40.28,"preClose":40.55,"open":40.365,"turnoverRate":0.002066,"peRate":0,"amplitude":0.005919,"marketValue":725625000,"askSize":300,"bidSize":100,"askPrice":40.77,"bidPrice":40.22,"week52High":41.7928,"week52Low":34.7,"changeRate5Day":-0.013882,"changeRate20Day":-0.03095,"changeRate60Day":0.013896,"changeRateWTD":-0.024855,"changeRateMTD":-0.020828,"changeRateQTD":0.007309,"changeRateYTD":0.113297,"amount":1501769.986599,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.348485,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7006,"divideRate":0.066992,"floatMarketCap":725625000,"shortable":3,"shares":18000000,"floatShares":18000000,"postHourTrading":{"tag":"盘后","latestPrice":40.55,"preClose":40.55,"latestTime":"19:30 EDT","volume":15,"amount":608.25,"timestamp":1788996606325,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.54999923706055,"preClose":40.54999923706055,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PICB","nameCN":"Invesco International Corporate Bond ETF","changeRate":-0.005965,"change":-0.1376,"latestPrice":22.9322,"close":22.9322,"volume":26792,"market":"US","high":22.96,"low":22.92,"preClose":23.0698,"open":22.935,"turnoverRate":0.001745,"peRate":0,"amplitude":0.001734,"marketValue":352009270,"askSize":100,"bidSize":100,"askPrice":22.98,"bidPrice":22.85,"week52High":24.56,"week52Low":22.73,"changeRate5Day":-0.003818,"changeRate20Day":-0.01069,"changeRate60Day":-0.022081,"changeRateWTD":-0.00898,"changeRateMTD":-0.009408,"changeRateQTD":-0.009836,"changeRateYTD":-0.03967,"amount":614461.679169,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.096577,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.79383,"divideRate":0.034616,"floatMarketCap":352009270,"shortable":3,"shares":15350000,"floatShares":15350000,"postHourTrading":{"tag":"盘后","latestPrice":23.08,"preClose":23.0698,"latestTime":"19:30 EDT","volume":11,"amount":253.7482,"timestamp":1788996605418,"change":0.010199999999997544,"changeRate":0.0004421364727911618},"overnightTrading":{"tag":"夜盘","latestPrice":23.069799423217773,"preClose":23.069799423217773,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DMXF","nameCN":"iShares ESG Advanced MSCI EAFE ETF","changeRate":-0.006505,"change":-0.5584,"latestPrice":85.28,"close":85.28,"volume":9515,"market":"US","high":85.66,"low":85.2169,"preClose":85.8384,"open":85.47,"turnoverRate":0.000857,"peRate":0,"amplitude":0.005162,"marketValue":946608000,"askSize":100,"bidSize":100,"askPrice":85.25,"bidPrice":85.11,"week52High":88.0599,"week52Low":72.41,"changeRate5Day":-0.011132,"changeRate20Day":-0.023739,"changeRate60Day":0.011925,"changeRateWTD":-0.025483,"changeRateMTD":-0.015129,"changeRateQTD":0.008038,"changeRateYTD":0.134646,"amount":813190.946693,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.212042,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5365,"divideRate":0.041469,"floatMarketCap":946608000,"shortable":3,"shares":11100000,"floatShares":11100000,"preHourTrading":{"tag":"盘前","latestPrice":90.7,"preClose":85.8384,"latestTime":"07:01 EDT","volume":2,"amount":181.4,"timestamp":1789038073172,"change":4.86160000000001,"changeRate":0.05663665678763829},"postHourTrading":{"tag":"盘后","latestPrice":85.8,"preClose":85.8384,"latestTime":"19:30 EDT","volume":14,"amount":1201.5388,"timestamp":1788996610013,"change":-0.03839999999999577,"changeRate":-0.0004473522339651691},"overnightTrading":{"tag":"夜盘","latestPrice":85.8384017944336,"preClose":85.8384017944336,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IAI","nameCN":"iShares U.S. Broker-Dealers & Securities Exchanges ETF","changeRate":-0.006627,"change":-1.27,"latestPrice":190.36,"close":190.36,"volume":36883,"market":"US","high":191.6299,"low":190.26,"preClose":191.63,"open":190.45,"turnoverRate":0.005052,"peRate":72.132564,"amplitude":0.007149,"marketValue":1389628000,"askSize":1,"bidSize":692,"askPrice":190.52,"bidPrice":190.4,"week52High":198.09,"week52Low":157.78,"changeRate5Day":-0.002411,"changeRate20Day":0.004963,"changeRate60Day":0.021135,"changeRateWTD":-0.03105,"changeRateMTD":-0.021134,"changeRateQTD":0.085724,"changeRateYTD":0.06127,"amount":7043317.499527,"eps":2.63903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.98999,"committee":0.997106,"roa":0,"roe":0,"changeRate5Min":-0.000079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0504,"divideRate":0.010771,"floatMarketCap":1389628000,"shortable":3,"shares":7300000,"floatShares":7300000,"preHourTrading":{"tag":"盘前","latestPrice":191.05,"preClose":191.63,"latestTime":"09:28 EDT","volume":3,"amount":574.82001,"timestamp":1789046910167,"change":-0.5799999999999841,"changeRate":-0.003026665970881303},"postHourTrading":{"tag":"盘后","latestPrice":191.63,"preClose":191.63,"latestTime":"19:30 EDT","volume":23,"amount":4407.78,"timestamp":1788996609541,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":191.6300048828125,"preClose":191.6300048828125,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2246,"impliedVolPercentile":0.757}]}}}