US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Goldman Sachs Holdings

2,321.21

-20.8599-0.89%

Number of Gainers:13

Number of Losers:83

Number of Flat:1

PE:- -

High:2,341.96

Open:2,341.96

Low:2,313.90

Close:2,342.07

Volume:1.20B

Turnover:253.43B

Market Cap:51.51T

Float Cap:48.20T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares Core MSCI EAFE ETF US IEFA	99.42	-1.06%	-1.0700	13.12M	1.31B	193.09B
iShares Core S&P Small-Cap ETF US IJR	142.7	-1.07%	-1.5500	3.78M	540.39M	107.81B
Lowe's US LOW	198.6	-1.10%	-2.2000	2.45M	485.99M	111.40B
iShares MSCI EAFE ETF US EFA	106.56	-1.11%	-1.2000	15.83M	1.69B	78.90B
iShares Currency Hedged MSCI EAFE ETF US HEFA	46.36	-1.13%	-0.5300	314.49K	14.60M	7.44B
Broadcom US AVGO	364.38	-1.13%	-4.1800	25.92M	9.42B	1.73T
Snowflake US SNOW	331.48	-1.20%	-4.0200	4.33M	1.45B	116.95B
Pepsi US PEP	136.69	-1.27%	-1.7600	7.37M	1.01B	186.90B
Union Pacific US UNP	284.74	-1.29%	-3.7100	1.91M	544.40M	168.90B
Verizon US VZ	49.74	-1.33%	-0.6700	22.58M	1.12B	206.67B
Xtrackers MSCI EAFE Hedged Equity ETF US DBEF	54.73	-1.35%	-0.7500	521.39K	28.61M	9.20B
iShares Russell 2000 ETF US IWM	290.64	-1.37%	-4.0300	19.14M	5.59B	79.04B
NextEra US NEE	82.65	-1.41%	-1.1800	8.96M	742.96M	172.13B
Lam Research US LRCX	315.84	-1.43%	-4.5800	5.58M	1.76B	394.41B
Industrial Select Sector SPDR Fund US XLI	171.79	-1.51%	-2.6300	6.41M	1.11B	31.25B
Intuit US INTU	313.94	-1.56%	-4.9900	2.42M	762.34M	86.02B
Spdr S&P Biotech Etf US XBI	159.38	-1.57%	-2.5500	5.48M	878.67M	11.08B
Privia Health Group, Inc. US PRVA	20.42	-1.73%	-0.3600	1.04M	21.19M	2.61B
Amazon.com US AMZN	252.4	-1.78%	-4.5700	33.06M	8.34B	2.71T
Accenture PLC US ACN	175.8	-1.80%	-3.2300	3.98M	704.56M	107.94B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/BK4581?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":2321.206,"timestamp":1788983999999,"preClose":2342.066,"halted":0,"volume":1203741968,"delay":0,"changeRate":-0.008907,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-20.859863,"latestTime":"09-09 16:00:00 EDT","open":2341.96,"high":2341.96,"low":2313.8972,"amount":253431652745.31485,"amplitude":0.011982,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789027200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.013851,"peRate":24.824921,"turnoverRate":0.005847,"increases":13,"decrements":83,"flats":1,"marketCap":51508685739763.25,"floatMarketCap":48198693715699.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2341.96,"amplitude":0.011982,"preClose":2342.066,"low":2313.8972,"pbRate":"7.013851","latestPrice":2321.206,"volume":1203741968,"delay":0,"open":2341.96,"prevYearClose":2120.4763,"prevWeekClose":2354.463,"prevMonthClose":2347.6572,"prevQuarterClose":2263.6692,"fiveDayClose":2332.0068,"twentyDayClose":2356.0757,"sixtyDayClose":2261.7522,"secType":"PLATE","market":"US","turnoverRate":0.005847,"peRate":24.824921,"marketCap":51508685739763.25,"floatMarketCap":48198693715699.25,"timestamp":1788983999999,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":13,"down":83,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":-0.010648,"change":-1.07,"latestPrice":99.42,"close":99.42,"volume":13124540,"market":"US","high":100.155,"low":99.36,"preClose":100.49,"open":100.1,"turnoverRate":0.006758,"peRate":0,"amplitude":0.007911,"marketValue":193093524795.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.44,"week52Low":85.025,"changeRate5Day":0.000805,"changeRate20Day":-0.012024,"changeRate60Day":0.0148,"changeRateWTD":-0.016423,"changeRateMTD":-0.008378,"changeRateQTD":0.029406,"changeRateYTD":0.111335,"amount":1308049180.400085,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.578866,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2851,"divideRate":0.033043,"floatMarketCap":193093524795.36002,"shortable":3,"shares":1942200008,"floatShares":1942200008,"hourTrading":{"tag":"盘后","latestPrice":98.6296,"preClose":99.42,"latestTime":"19:30 EDT","volume":7016368,"amount":702166792.3318,"timestamp":1788996609509,"change":-0.7904000000000053,"changeRate":-0.007950110641722042},"preHourTrading":{"tag":"盘前","latestPrice":99.98,"preClose":100.49,"latestTime":"08:47 EDT","volume":199,"amount":19989.813476,"timestamp":1788958027472,"change":-0.5099999999999909,"changeRate":-0.005075131853915722},"postHourTrading":{"tag":"盘后","latestPrice":98.6296,"preClose":99.42,"latestTime":"19:30 EDT","volume":7016368,"amount":702166792.3318,"timestamp":1788996609509,"change":-0.7904000000000053,"changeRate":-0.007950110641722042},"overnightTrading":{"tag":"夜盘","latestPrice":99.41999816894531,"preClose":99.41999816894531,"latestTime":"20260910 03:35 EDT","volume":0,"amount":0,"timestamp":1789025724092,"change":0,"changeRate":0},"impliedVol":0.158,"impliedVolPercentile":0.532},{"symbol":"IJR","nameCN":"iShares Core S&P Small-Cap ETF","changeRate":-0.010745,"change":-1.55,"latestPrice":142.7,"close":142.7,"volume":3781780,"market":"US","high":144.04,"low":142.54,"preClose":144.25,"open":143.65,"turnoverRate":0.005006,"peRate":6.096771,"amplitude":0.010399,"marketValue":107809850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.69,"week52Low":111.995,"changeRate5Day":-0.001539,"changeRate20Day":-0.038474,"changeRate60Day":-0.006752,"changeRateWTD":-0.018164,"changeRateMTD":-0.012593,"changeRateQTD":-0.037826,"changeRateYTD":0.187386,"amount":540392564.299927,"eps":23.405832,"lyrEps":20.598895,"lyrPeRate":6.927556,"pbRate":1.171616,"volumeRatio":1.240595,"roa":0.008385,"roe":0.178998,"changeRate5Min":-0.000105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6444,"divideRate":0.011523,"floatMarketCap":107809849999.99998,"shortable":3,"shares":755500000,"floatShares":755500000,"hourTrading":{"tag":"盘后","latestPrice":142.72,"preClose":142.7,"latestTime":"19:38 EDT","volume":2333,"amount":333587.5675,"timestamp":1788997111510,"change":0.020000000000010232,"changeRate":0.0001401541695866169},"preHourTrading":{"tag":"盘前","latestPrice":144.32,"preClose":144.25,"latestTime":"09:13 EDT","volume":470,"amount":67791.7566,"timestamp":1788959580746,"change":0.06999999999999318,"changeRate":0.00048526863084917283},"postHourTrading":{"tag":"盘后","latestPrice":142.72,"preClose":142.7,"latestTime":"19:38 EDT","volume":2333,"amount":333587.5675,"timestamp":1788997111510,"change":0.020000000000010232,"changeRate":0.0001401541695866169},"overnightTrading":{"tag":"夜盘","latestPrice":142.6999969482422,"preClose":142.6999969482422,"latestTime":"20260910 03:35 EDT","volume":0,"amount":0,"timestamp":1789025724062,"change":0,"changeRate":0},"impliedVol":0.1665,"impliedVolPercentile":0.16},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.010956,"change":-2.2,"latestPrice":198.6,"close":198.6,"volume":2445208,"market":"US","high":201.14,"low":197.14,"preClose":200.8,"open":200,"turnoverRate":0.004373,"peRate":16.759493,"amplitude":0.01992,"marketValue":111404959360.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.06,"week52Low":197.14,"changeRate5Day":-0.007248,"changeRate20Day":-0.102373,"changeRate60Day":-0.100462,"changeRateWTD":-0.028613,"changeRateMTD":-0.0298,"changeRateQTD":-0.099279,"changeRateYTD":-0.17648,"amount":485993708.820923,"eps":11.85,"lyrEps":11.85,"lyrPeRate":16.759494,"pbRate":-14.979825,"volumeRatio":0.815025,"roa":0.125189,"roe":6.578293,"changeRate5Min":0.000655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.85,"divideRate":0.024421,"floatMarketCap":111060211804.8,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":199,"preClose":198.6,"latestTime":"19:58 EDT","volume":61285,"amount":12171693.0042,"timestamp":1788998335975,"change":0.4000000000000057,"changeRate":0.0020140986908358796},"preHourTrading":{"tag":"盘前","latestPrice":201.6,"preClose":200.8,"latestTime":"09:28 EDT","volume":2109,"amount":423115.3833,"timestamp":1788960480300,"change":0.799999999999983,"changeRate":0.003984063745019835},"postHourTrading":{"tag":"盘后","latestPrice":199,"preClose":198.6,"latestTime":"19:58 EDT","volume":61285,"amount":12171693.0042,"timestamp":1788998335975,"change":0.4000000000000057,"changeRate":0.0020140986908358796},"overnightTrading":{"tag":"夜盘","latestPrice":198.83999633789062,"preClose":198.60000610351562,"latestTime":"20260910 03:18 EDT","volume":185,"amount":36821,"timestamp":1789024711555,"change":0.239990234375,"changeRate":0.0012084100050324805},"impliedVol":0.2793,"impliedVolPercentile":0.292},{"symbol":"EFA","nameCN":"iShares MSCI EAFE ETF","changeRate":-0.011136,"change":-1.2,"latestPrice":106.56,"close":106.56,"volume":15827653,"market":"US","high":107.315,"low":106.495,"preClose":107.76,"open":107.27,"turnoverRate":0.021377,"peRate":11.438333,"amplitude":0.00761,"marketValue":78897023893.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.89,"week52Low":91.21,"changeRate5Day":0.000657,"changeRate20Day":-0.014155,"changeRate60Day":0.014664,"changeRateWTD":-0.016521,"changeRateMTD":-0.008283,"changeRateQTD":0.025799,"changeRateYTD":0.109653,"amount":1690000209.089676,"eps":9.316043,"lyrEps":9.316043,"lyrPeRate":11.438333,"pbRate":1.061343,"volumeRatio":1.823912,"roa":0.016684,"roe":0.273543,"changeRate5Min":-0.000047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3621,"divideRate":0.031551,"floatMarketCap":78897023893.44,"shortable":3,"shares":740399999,"floatShares":740399999,"hourTrading":{"tag":"盘后","latestPrice":106.57,"preClose":106.56,"latestTime":"19:57 EDT","volume":3912259,"amount":417863957.8696,"timestamp":1788998266234,"change":0.009999999999990905,"changeRate":0.00009384384384375849},"preHourTrading":{"tag":"盘前","latestPrice":107.76,"preClose":107.76,"latestTime":"08:10 EDT","volume":899,"amount":96874.931955,"timestamp":1788955850844,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":106.57,"preClose":106.56,"latestTime":"19:57 EDT","volume":3912259,"amount":417863957.8696,"timestamp":1788998266234,"change":0.009999999999990905,"changeRate":0.00009384384384375849},"overnightTrading":{"tag":"夜盘","latestPrice":106.55999755859375,"preClose":106.55999755859375,"latestTime":"20260910 03:35 EDT","volume":0,"amount":0,"timestamp":1789025724045,"change":0,"changeRate":0},"impliedVol":0.3574,"impliedVolPercentile":0.996},{"symbol":"HEFA","nameCN":"iShares Currency Hedged MSCI EAFE ETF","changeRate":-0.011303,"change":-0.53,"latestPrice":46.36,"close":46.36,"volume":314485,"market":"US","high":46.61,"low":46.31,"preClose":46.89,"open":46.6,"turnoverRate":0.001961,"peRate":0,"amplitude":0.006398,"marketValue":7436144000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.995,"week52Low":38.93,"changeRate5Day":-0.011619,"changeRate20Day":-0.025231,"changeRate60Day":0.006513,"changeRateWTD":-0.020908,"changeRateMTD":-0.01842,"changeRateQTD":-0.01204,"changeRateYTD":0.12089,"amount":14595068.852253,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.367894,"roa":0,"roe":0,"changeRate5Min":0.000108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4394,"divideRate":0.031048,"floatMarketCap":7436144000,"shortable":3,"shares":160400000,"floatShares":160400000,"hourTrading":{"tag":"盘后","latestPrice":46.36,"preClose":46.36,"latestTime":"19:30 EDT","volume":18,"amount":834.48,"timestamp":1788996608047,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":46.89,"preClose":46.89,"latestTime":"07:37 EDT","volume":6,"amount":281.34,"timestamp":1788953834360,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.36,"preClose":46.36,"latestTime":"19:30 EDT","volume":18,"amount":834.48,"timestamp":1788996608047,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.36000061035156,"preClose":46.36000061035156,"latestTime":"20260910 03:35 EDT","volume":0,"amount":0,"timestamp":1789025724035,"change":0,"changeRate":0},"impliedVol":0.0303,"impliedVolPercentile":0.184},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.011341,"change":-4.18,"latestPrice":364.38,"close":364.38,"volume":25918202,"market":"US","high":368.01,"low":359.25,"preClose":368.56,"open":366.23,"turnoverRate":0.005549,"peRate":46.510813,"amplitude":0.023768,"marketValue":1727625346879.6199,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495,"week52Low":289.96,"changeRate5Day":-0.014337,"changeRate20Day":-0.124255,"changeRate60Day":-0.0463,"changeRateWTD":0.01812,"changeRateMTD":-0.016093,"changeRateQTD":-0.035394,"changeRateYTD":0.052817,"amount":9419069928.985046,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":76.389937,"pbRate":17.329976,"volumeRatio":0.71308,"roa":0.152974,"roe":0.442454,"changeRate5Min":0.001292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007135,"floatMarketCap":1701799420644.72,"shortable":3,"shares":4741273799,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":363.99,"preClose":364.38,"latestTime":"19:59 EDT","volume":5403127,"amount":1968747587.911455,"timestamp":1788998399204,"change":-0.38999999999998636,"changeRate":-0.0010703112135682154},"preHourTrading":{"tag":"盘前","latestPrice":366.65,"preClose":368.56,"latestTime":"09:29 EDT","volume":400530,"amount":147251562.1434,"timestamp":1788960599999,"change":-1.910000000000025,"changeRate":-0.0051823312350771245},"postHourTrading":{"tag":"盘后","latestPrice":363.99,"preClose":364.38,"latestTime":"19:59 EDT","volume":5403127,"amount":1968747587.911455,"timestamp":1788998399204,"change":-0.38999999999998636,"changeRate":-0.0010703112135682154},"overnightTrading":{"tag":"夜盘","latestPrice":362.72,"preClose":364.38,"latestTime":"20260910 03:35 EDT","volume":36346,"amount":13190833.886699999,"timestamp":1789025749568,"change":-1.6599999999999682,"changeRate":-0.004555683626982733},"impliedVol":0.3997,"impliedVolPercentile":0.024},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.011982,"change":-4.02,"latestPrice":331.48,"close":331.48,"volume":4327437,"market":"US","high":339.59,"low":331,"preClose":335.5,"open":335.72,"turnoverRate":0.012879,"peRate":0,"amplitude":0.025604,"marketValue":116946144000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":384.56,"week52Low":118.3,"changeRate5Day":0.036523,"changeRate20Day":-0.007961,"changeRate60Day":0.424005,"changeRateWTD":-0.016905,"changeRateMTD":0.000151,"changeRateQTD":0.302475,"changeRateYTD":0.511123,"amount":1445015047.826843,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":54.402057,"volumeRatio":0.422389,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":-0.002468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111377280000,"shortable":3,"shares":352800000,"floatShares":336000000,"hourTrading":{"tag":"盘后","latestPrice":331.51,"preClose":331.48,"latestTime":"19:59 EDT","volume":52119,"amount":17276288.1218,"timestamp":1788998357188,"change":0.029999999999972715,"changeRate":0.00009050319777957257},"preHourTrading":{"tag":"盘前","latestPrice":335.553,"preClose":335.5,"latestTime":"09:29 EDT","volume":18856,"amount":6347562.78448,"timestamp":1788960588135,"change":0.05299999999999727,"changeRate":0.00015797317436660885},"postHourTrading":{"tag":"盘后","latestPrice":331.51,"preClose":331.48,"latestTime":"19:59 EDT","volume":52119,"amount":17276288.1218,"timestamp":1788998357188,"change":0.029999999999972715,"changeRate":0.00009050319777957257},"overnightTrading":{"tag":"夜盘","latestPrice":331.739990234375,"preClose":331.4800109863281,"latestTime":"20260910 03:29 EDT","volume":1837,"amount":608434.55189,"timestamp":1789025394992,"change":0.259979248046875,"changeRate":0.0007842984174922024},"impliedVol":0.483,"impliedVolPercentile":0.2},{"symbol":"PEP","nameCN":"Pepsi","changeRate":-0.012712,"change":-1.76,"latestPrice":136.69,"close":136.69,"volume":7374211,"market":"US","high":138.12,"low":136.33,"preClose":138.45,"open":138.01,"turnoverRate":0.005401,"peRate":17.912464,"amplitude":0.012929,"marketValue":186901721276.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.48,"week52Low":133.73,"changeRate5Day":-0.022176,"changeRate20Day":-0.012427,"changeRate60Day":-0.05254,"changeRateWTD":-0.00683,"changeRateMTD":-0.026008,"changeRateQTD":0.009527,"changeRateYTD":-0.047589,"amount":1009425358.475998,"eps":7.630999,"lyrEps":6,"lyrPeRate":22.781667,"pbRate":8.457857,"volumeRatio":0.94177,"roa":0.089313,"roe":0.515075,"changeRate5Min":-0.000877,"earningDate":1791388800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7475,"divideRate":0.042048,"floatMarketCap":186632165589,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":136.95,"preClose":136.69,"latestTime":"19:59 EDT","volume":833435,"amount":113923957.0631,"timestamp":1788998381639,"change":0.2599999999999909,"changeRate":0.0019021142731728063},"preHourTrading":{"tag":"盘前","latestPrice":138.02,"preClose":138.45,"latestTime":"09:28 EDT","volume":8025,"amount":1110636.4065,"timestamp":1788960480164,"change":-0.4299999999999784,"changeRate":-0.0031058143734198516},"postHourTrading":{"tag":"盘后","latestPrice":136.95,"preClose":136.69,"latestTime":"19:59 EDT","volume":833435,"amount":113923957.0631,"timestamp":1788998381639,"change":0.2599999999999909,"changeRate":0.0019021142731728063},"overnightTrading":{"tag":"夜盘","latestPrice":137.3,"preClose":136.69,"latestTime":"20260910 03:36 EDT","volume":3579,"amount":491613,"timestamp":1789025796176,"change":0.6100000000000136,"changeRate":0.0044626527178287636},"impliedVol":0.2454,"impliedVolPercentile":0.344},{"symbol":"UNP","nameCN":"Union Pacific","changeRate":-0.012862,"change":-3.71,"latestPrice":284.74,"close":284.74,"volume":1908819,"market":"US","high":286.75,"low":284.2575,"preClose":288.45,"open":286.73,"turnoverRate":0.003229,"peRate":23.053614,"amplitude":0.008641,"marketValue":168896631533.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":315.99,"week52Low":210.84,"changeRate5Day":-0.020233,"changeRate20Day":-0.02776,"changeRate60Day":0.044151,"changeRateWTD":-0.01685,"changeRateMTD":-0.052982,"changeRateQTD":0.046838,"changeRateYTD":0.230936,"amount":544402833.182831,"eps":12.351209,"lyrEps":11.996638,"lyrPeRate":23.734983,"pbRate":8.169914,"volumeRatio":0.950311,"roa":0.092739,"roe":0.396956,"changeRate5Min":-0.00107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.52,"divideRate":0.019386,"floatMarketCap":168349617235.12,"shortable":3,"shares":593160889,"floatShares":591239788,"hourTrading":{"tag":"盘后","latestPrice":284.74,"preClose":284.74,"latestTime":"19:34 EDT","volume":160358,"amount":45660335.19,"timestamp":1788996870144,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":288.12,"preClose":288.45,"latestTime":"09:29 EDT","volume":1109,"amount":320575.59134,"timestamp":1788960591183,"change":-0.3299999999999841,"changeRate":-0.001144045761830418},"postHourTrading":{"tag":"盘后","latestPrice":284.74,"preClose":284.74,"latestTime":"19:34 EDT","volume":160358,"amount":45660335.19,"timestamp":1788996870144,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":284.739990234375,"preClose":284.739990234375,"latestTime":"20260910 03:35 EDT","volume":0,"amount":0,"timestamp":1789025724037,"change":0,"changeRate":0},"impliedVol":0.2358,"impliedVolPercentile":0.324},{"symbol":"VZ","nameCN":"Verizon","changeRate":-0.013291,"change":-0.67,"latestPrice":49.74,"close":49.74,"volume":22581984,"market":"US","high":50.29,"low":48.82,"preClose":50.41,"open":50.185,"turnoverRate":0.00544,"peRate":12.958348,"amplitude":0.029161,"marketValue":206669700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":-0.011133,"changeRate20Day":0.052253,"changeRate60Day":0.033881,"changeRateWTD":-0.007978,"changeRateMTD":-0.005598,"changeRateQTD":0.174776,"changeRateYTD":0.221213,"amount":1119909332.464966,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":12.239505,"pbRate":1.988738,"volumeRatio":1.307921,"roa":0.050482,"roe":0.158419,"changeRate5Min":-0.000201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7926,"divideRate":0.056144,"floatMarketCap":206493408209.16,"shortable":3,"shares":4155000000,"floatShares":4151455734,"hourTrading":{"tag":"盘后","latestPrice":49.74,"preClose":49.74,"latestTime":"19:59 EDT","volume":2543436,"amount":126510506.8175,"timestamp":1788998387059,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.15,"preClose":50.41,"latestTime":"09:29 EDT","volume":22904,"amount":1150720.230464,"timestamp":1788960596222,"change":-0.259999999999998,"changeRate":-0.005157706804205475},"postHourTrading":{"tag":"盘后","latestPrice":49.74,"preClose":49.74,"latestTime":"19:59 EDT","volume":2543436,"amount":126510506.8175,"timestamp":1788998387059,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.79999923706055,"preClose":49.7400016784668,"latestTime":"20260910 03:29 EDT","volume":199,"amount":9920.110200000001,"timestamp":1789025398422,"change":0.05999755859375,"changeRate":0.0012062234935493348},"impliedVol":0.2481,"impliedVolPercentile":0.576},{"symbol":"DBEF","nameCN":"Xtrackers MSCI EAFE Hedged Equity ETF","changeRate":-0.013518,"change":-0.75,"latestPrice":54.73,"close":54.73,"volume":521388,"market":"US","high":55.19,"low":54.73,"preClose":55.48,"open":55.04,"turnoverRate":0.003101,"peRate":0,"amplitude":0.008291,"marketValue":9202849554.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.84,"week52Low":45.645,"changeRate5Day":-0.012985,"changeRate20Day":-0.027022,"changeRate60Day":0.01937,"changeRateWTD":-0.022155,"changeRateMTD":-0.01812,"changeRateQTD":0.00183,"changeRateYTD":0.137601,"amount":28611096.887192,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.407343,"roa":0,"roe":0,"changeRate5Min":-0.000822,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2483,"divideRate":0.022808,"floatMarketCap":9202849554.73,"shortable":3,"shares":168150001,"floatShares":168150001,"hourTrading":{"tag":"盘后","latestPrice":54.73,"preClose":54.73,"latestTime":"19:30 EDT","volume":18,"amount":985.14,"timestamp":1788996608965,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55.3,"preClose":55.48,"latestTime":"09:04 EDT","volume":57,"amount":3153.339978,"timestamp":1788959062823,"change":-0.17999999999999972,"changeRate":-0.0032444124008651717},"postHourTrading":{"tag":"盘后","latestPrice":54.73,"preClose":54.73,"latestTime":"19:30 EDT","volume":18,"amount":985.14,"timestamp":1788996608965,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.72999954223633,"preClose":54.72999954223633,"latestTime":"20260910 03:35 EDT","volume":0,"amount":0,"timestamp":1789025724073,"change":0,"changeRate":0},"impliedVol":0.1052,"impliedVolPercentile":0.76},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":-0.013676,"change":-4.03,"latestPrice":290.64,"close":290.64,"volume":19141732,"market":"US","high":294.155,"low":290.31,"preClose":294.67,"open":293.46,"turnoverRate":0.070387,"peRate":16.140022,"amplitude":0.013048,"marketValue":79039548000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":305.18,"week52Low":228.9,"changeRate5Day":0.000241,"changeRate20Day":-0.034387,"changeRate60Day":-0.007885,"changeRateWTD":-0.018141,"changeRateMTD":-0.011193,"changeRateQTD":-0.032651,"changeRateYTD":0.180695,"amount":5585023826.493774,"eps":18.00741,"lyrEps":50.137401,"lyrPeRate":5.79687,"pbRate":1.107991,"volumeRatio":1.027571,"roa":0.006208,"roe":0.214253,"changeRate5Min":-0.000155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.008739,"floatMarketCap":79039548000,"shortable":3,"shares":271950000,"floatShares":271950000,"hourTrading":{"tag":"盘后","latestPrice":290.7,"preClose":290.64,"latestTime":"19:59 EDT","volume":544101,"amount":158668475.3951,"timestamp":1788998368833,"change":0.060000000000002274,"changeRate":0.00020644095788605241},"preHourTrading":{"tag":"盘前","latestPrice":293.5,"preClose":294.67,"latestTime":"09:29 EDT","volume":203947,"amount":59797598.95202,"timestamp":1788960599999,"change":-1.170000000000016,"changeRate":-0.0039705433196457595},"postHourTrading":{"tag":"盘后","latestPrice":290.7,"preClose":290.64,"latestTime":"19:59 EDT","volume":544101,"amount":158668475.3951,"timestamp":1788998368833,"change":0.060000000000002274,"changeRate":0.00020644095788605241},"overnightTrading":{"tag":"夜盘","latestPrice":291.23,"preClose":290.64,"latestTime":"20260910 03:35 EDT","volume":52427,"amount":15260715,"timestamp":1789025751919,"change":0.5900000000000318,"changeRate":0.002030002752546215},"impliedVol":0.2301,"impliedVolPercentile":0.348},{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.014076,"change":-1.18,"latestPrice":82.65,"close":82.65,"volume":8956651,"market":"US","high":84.25,"low":82.62,"preClose":83.83,"open":83.99,"turnoverRate":0.004301,"peRate":18.574957,"amplitude":0.019444,"marketValue":172127690382.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.75,"week52Low":69.3652,"changeRate5Day":-0.003376,"changeRate20Day":-0.036039,"changeRate60Day":-0.038842,"changeRateWTD":-0.009349,"changeRateMTD":0.003765,"changeRateQTD":-0.058334,"changeRateYTD":0.029522,"amount":742958956.484161,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":25.04289,"pbRate":3.013123,"volumeRatio":0.83226,"roa":0.024433,"roe":0.11677,"changeRate5Min":-0.002715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.028789,"floatMarketCap":172127690382.6,"shortable":3,"shares":2082609684,"floatShares":2082609684,"hourTrading":{"tag":"盘后","latestPrice":82.71,"preClose":82.65,"latestTime":"19:54 EDT","volume":316038,"amount":26124526.9776,"timestamp":1788998079981,"change":0.05999999999998806,"changeRate":0.0007259528130670062},"preHourTrading":{"tag":"盘前","latestPrice":84,"preClose":83.83,"latestTime":"09:29 EDT","volume":1868,"amount":157053.89328,"timestamp":1788960596173,"change":0.1700000000000017,"changeRate":0.002027913634736988},"postHourTrading":{"tag":"盘后","latestPrice":82.71,"preClose":82.65,"latestTime":"19:54 EDT","volume":316038,"amount":26124526.9776,"timestamp":1788998079981,"change":0.05999999999998806,"changeRate":0.0007259528130670062},"overnightTrading":{"tag":"夜盘","latestPrice":83.08999633789062,"preClose":82.6500015258789,"latestTime":"20260910 03:30 EDT","volume":1318,"amount":109273,"timestamp":1789025401002,"change":0.43999481201171875,"changeRate":0.005323591093630531},"impliedVol":0.2109,"impliedVolPercentile":0.028},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":-0.014294,"change":-4.58,"latestPrice":315.84,"close":315.84,"volume":5583851,"market":"US","high":322.21,"low":312.76,"preClose":320.42,"open":319.26,"turnoverRate":0.004471,"peRate":54.833331,"amplitude":0.029493,"marketValue":394411832639.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":438.5,"week52Low":104.61,"changeRate5Day":0.088353,"changeRate20Day":0.014226,"changeRate60Day":-0.138955,"changeRateWTD":0.026621,"changeRateMTD":0.047597,"changeRateQTD":-0.271133,"changeRateYTD":0.845075,"amount":1763559344.338562,"eps":5.76,"lyrEps":5.76,"lyrPeRate":54.833333,"pbRate":31.62652,"volumeRatio":0.742412,"roa":0.228406,"roe":0.650655,"changeRate5Min":0.00695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003293,"floatMarketCap":394411832639.99994,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":315.0786,"preClose":315.84,"latestTime":"19:59 EDT","volume":570532,"amount":180199274.112102,"timestamp":1788998374166,"change":-0.7613999999999805,"changeRate":-0.0024107142857142244},"preHourTrading":{"tag":"盘前","latestPrice":319.26,"preClose":320.42,"latestTime":"09:29 EDT","volume":39717,"amount":12617045.54856,"timestamp":1788960599999,"change":-1.160000000000025,"changeRate":-0.003620248423943652},"postHourTrading":{"tag":"盘后","latestPrice":315.0786,"preClose":315.84,"latestTime":"19:59 EDT","volume":570532,"amount":180199274.112102,"timestamp":1788998374166,"change":-0.7613999999999805,"changeRate":-0.0024107142857142244},"overnightTrading":{"tag":"夜盘","latestPrice":314.2099914550781,"preClose":315.8399963378906,"latestTime":"20260910 03:35 EDT","volume":6647,"amount":2089459.32434,"timestamp":1789025712121,"change":-1.6300048828125,"changeRate":-0.005160856451722774},"impliedVol":0.6102,"impliedVolPercentile":0.404},{"symbol":"XLI","nameCN":"Industrial Select Sector SPDR Fund","changeRate":-0.015079,"change":-2.63,"latestPrice":171.79,"close":171.79,"volume":6411912,"market":"US","high":174.16,"low":171.71,"preClose":174.42,"open":173.53,"turnoverRate":0.035245,"peRate":9.064773,"amplitude":0.014047,"marketValue":31253067540,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":188.19,"week52Low":147.135,"changeRate5Day":-0.005442,"changeRate20Day":-0.074906,"changeRate60Day":-0.024918,"changeRateWTD":-0.019855,"changeRateMTD":-0.019072,"changeRateQTD":-0.072558,"changeRateYTD":0.107465,"amount":1105163907.056397,"eps":18.951385,"lyrEps":18.951385,"lyrPeRate":9.064773,"pbRate":1.306623,"volumeRatio":0.793904,"roa":0.009385,"roe":0.135215,"changeRate5Min":-0.000785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0582,"divideRate":0.011981,"floatMarketCap":31253067540,"shortable":3,"shares":181926000,"floatShares":181926000,"hourTrading":{"tag":"盘后","latestPrice":171.86,"preClose":171.79,"latestTime":"19:59 EDT","volume":50981,"amount":8759558.9528,"timestamp":1788998386107,"change":0.0700000000000216,"changeRate":0.000407474241806983},"preHourTrading":{"tag":"盘前","latestPrice":173.51,"preClose":174.42,"latestTime":"09:29 EDT","volume":1618,"amount":281711.1126,"timestamp":1788960599999,"change":-0.9099999999999966,"changeRate":-0.005217291595000554},"postHourTrading":{"tag":"盘后","latestPrice":171.86,"preClose":171.79,"latestTime":"19:59 EDT","volume":50981,"amount":8759558.9528,"timestamp":1788998386107,"change":0.0700000000000216,"changeRate":0.000407474241806983},"overnightTrading":{"tag":"夜盘","latestPrice":172.72000122070312,"preClose":171.7899932861328,"latestTime":"20260910 03:01 EDT","volume":604,"amount":104335,"timestamp":1789023697417,"change":0.9300079345703125,"changeRate":0.005413632754623225},"impliedVol":0.4159,"impliedVolPercentile":0.992},{"symbol":"INTU","nameCN":"Intuit","changeRate":-0.015646,"change":-4.99,"latestPrice":313.94,"close":313.94,"volume":2417982,"market":"US","high":321.305,"low":312.8,"preClose":318.93,"open":319.07,"turnoverRate":0.009035,"peRate":19.072905,"amplitude":0.026667,"marketValue":86019560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":705.08,"week52Low":252.84,"changeRate5Day":-0.089844,"changeRate20Day":-0.066877,"changeRate60Day":0.134463,"changeRateWTD":-0.056387,"changeRateMTD":-0.126245,"changeRateQTD":0.202835,"changeRateYTD":-0.526071,"amount":762337377.296814,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":19.072904,"pbRate":4.529252,"volumeRatio":0.6901,"roa":0.104703,"roe":0.235956,"changeRate5Min":0.001148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.01529,"floatMarketCap":84018807508.46,"shortable":3,"shares":274000000,"floatShares":267626959,"hourTrading":{"tag":"盘后","latestPrice":313.8967,"preClose":313.94,"latestTime":"19:56 EDT","volume":138530,"amount":43488448.3876,"timestamp":1788998163350,"change":-0.043299999999987904,"changeRate":-0.0001379244441612662},"preHourTrading":{"tag":"盘前","latestPrice":319.46,"preClose":318.93,"latestTime":"09:29 EDT","volume":11351,"amount":3635126.53475,"timestamp":1788960568434,"change":0.5299999999999727,"changeRate":0.0016618066660394842},"postHourTrading":{"tag":"盘后","latestPrice":313.8967,"preClose":313.94,"latestTime":"19:56 EDT","volume":138530,"amount":43488448.3876,"timestamp":1788998163350,"change":-0.043299999999987904,"changeRate":-0.0001379244441612662},"overnightTrading":{"tag":"夜盘","latestPrice":314.4800109863281,"preClose":313.94000244140625,"latestTime":"20260910 03:29 EDT","volume":490,"amount":153895,"timestamp":1789025388405,"change":0.540008544921875,"changeRate":0.001720101104422531},"impliedVol":0.4854,"impliedVolPercentile":0.456},{"symbol":"XBI","nameCN":"Spdr S&P Biotech Etf","changeRate":-0.015748,"change":-2.55,"latestPrice":159.38,"close":159.38,"volume":5480743,"market":"US","high":162.97,"low":159.35,"preClose":161.93,"open":160.5,"turnoverRate":0.078803,"peRate":8.742732,"amplitude":0.022355,"marketValue":11084879000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":169.89,"week52Low":92.64,"changeRate5Day":-0.024602,"changeRate20Day":0.008287,"changeRate60Day":0.19127,"changeRateWTD":-0.027044,"changeRateMTD":-0.0192,"changeRateQTD":0.007141,"changeRateYTD":0.307143,"amount":878666067.542053,"eps":18.23,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.786685,"roa":0,"roe":0,"changeRate5Min":-0.000658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5668,"divideRate":0.003556,"floatMarketCap":11084879000,"shortable":3,"shares":69550000,"floatShares":69550000,"hourTrading":{"tag":"盘后","latestPrice":159.35,"preClose":159.38,"latestTime":"19:55 EDT","volume":59882,"amount":9543147.209,"timestamp":1788998149275,"change":-0.030000000000001137,"changeRate":-0.00018822938888192456},"preHourTrading":{"tag":"盘前","latestPrice":161.12,"preClose":161.93,"latestTime":"09:28 EDT","volume":4587,"amount":741186.08322,"timestamp":1788960507244,"change":-0.8100000000000023,"changeRate":-0.005002161427777449},"postHourTrading":{"tag":"盘后","latestPrice":159.35,"preClose":159.38,"latestTime":"19:55 EDT","volume":59882,"amount":9543147.209,"timestamp":1788998149275,"change":-0.030000000000001137,"changeRate":-0.00018822938888192456},"overnightTrading":{"tag":"夜盘","latestPrice":159.92999267578125,"preClose":159.3800048828125,"latestTime":"20260910 02:49 EDT","volume":2129,"amount":339718,"timestamp":1789022962519,"change":0.54998779296875,"changeRate":0.0034507954330478285},"impliedVol":0.318,"impliedVolPercentile":0.604},{"symbol":"PRVA","nameCN":"Privia Health Group, Inc.","changeRate":-0.017324,"change":-0.36,"latestPrice":20.42,"close":20.42,"volume":1038148,"market":"US","high":20.58,"low":20.165,"preClose":20.78,"open":20.55,"turnoverRate":0.008994,"peRate":93.122522,"amplitude":0.019971,"marketValue":2608332506.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.8199,"week52Low":19.53,"changeRate5Day":-0.010659,"changeRate20Day":-0.070974,"changeRate60Day":-0.128468,"changeRateWTD":-0.011617,"changeRateMTD":-0.003416,"changeRateQTD":-0.206374,"changeRateYTD":-0.13876,"amount":21189327.222023,"eps":0.219281,"lyrEps":0.179999,"lyrPeRate":113.445075,"pbRate":3.334061,"volumeRatio":0.765118,"roa":0.020316,"roe":0.043058,"changeRate5Min":0.00049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2356922630.88,"shortable":3,"shares":127734207,"floatShares":115422264,"hourTrading":{"tag":"盘后","latestPrice":20.42,"preClose":20.42,"latestTime":"19:30 EDT","volume":26682,"amount":544846.44,"timestamp":1788996607344,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.58,"preClose":20.78,"latestTime":"09:25 EDT","volume":30,"amount":617.4,"timestamp":1788960300012,"change":-0.20000000000000284,"changeRate":-0.009624639076034785},"postHourTrading":{"tag":"盘后","latestPrice":20.42,"preClose":20.42,"latestTime":"19:30 EDT","volume":26682,"amount":544846.44,"timestamp":1788996607344,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.420000076293945,"preClose":20.420000076293945,"latestTime":"20260910 03:35 EDT","volume":0,"amount":0,"timestamp":1789025724062,"change":0,"changeRate":0},"impliedVol":0.366,"impliedVolPercentile":0.684},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.017784,"change":-4.57,"latestPrice":252.4,"close":252.4,"volume":33055487,"market":"US","high":254.69,"low":250.65,"preClose":256.97,"open":253.12,"turnoverRate":0.003349,"peRate":20.296097,"amplitude":0.015722,"marketValue":2714373154067.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.009885,"changeRate20Day":-0.072979,"changeRate60Day":0.058059,"changeRateWTD":-0.023635,"changeRateMTD":-0.028371,"changeRateQTD":0.058991,"changeRateYTD":0.093493,"amount":8337152580.990128,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":35.202232,"pbRate":4.92073,"volumeRatio":1.157787,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2491281034640,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":252.5452,"preClose":252.4,"latestTime":"19:59 EDT","volume":2106265,"amount":531658958.614999,"timestamp":1788998396393,"change":0.14519999999998845,"changeRate":0.0005752773375593837},"preHourTrading":{"tag":"盘前","latestPrice":252.87,"preClose":256.97,"latestTime":"09:29 EDT","volume":1263023,"amount":321246477.25767,"timestamp":1788960599999,"change":-4.100000000000023,"changeRate":-0.015955169864186568},"postHourTrading":{"tag":"盘后","latestPrice":252.5452,"preClose":252.4,"latestTime":"19:59 EDT","volume":2106265,"amount":531658958.614999,"timestamp":1788998396393,"change":0.14519999999998845,"changeRate":0.0005752773375593837},"overnightTrading":{"tag":"夜盘","latestPrice":252.50999450683594,"preClose":252.39999389648438,"latestTime":"20260910 03:35 EDT","volume":37755,"amount":9532763.7255,"timestamp":1789025702907,"change":0.1100006103515625,"changeRate":0.0004358185935482888},"impliedVol":0.3316,"impliedVolPercentile":0.332},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":-0.018042,"change":-3.23,"latestPrice":175.8,"close":175.8,"volume":3982626,"market":"US","high":180.9683,"low":175.6,"preClose":179.03,"open":178.61,"turnoverRate":0.006497,"peRate":14.060475,"amplitude":0.029985,"marketValue":107941200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":291.09,"week52Low":118.15,"changeRate5Day":-0.065341,"changeRate20Day":-0.022356,"changeRate60Day":0.032417,"changeRateWTD":-0.058483,"changeRateMTD":-0.073567,"changeRateQTD":0.412729,"changeRateYTD":-0.344763,"amount":704560607.090057,"eps":12.503134,"lyrEps":12.152508,"lyrPeRate":14.46615,"pbRate":3.384738,"volumeRatio":0.869111,"roa":0.109029,"roe":0.244061,"changeRate5Min":-0.002836,"earningDate":1790179200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.52,"divideRate":0.037088,"floatMarketCap":107765400000,"shortable":3,"shares":614000000,"floatShares":613000000,"hourTrading":{"tag":"盘后","latestPrice":176,"preClose":175.8,"latestTime":"19:57 EDT","volume":145785,"amount":25630012.4213,"timestamp":1788998236617,"change":0.19999999999998863,"changeRate":0.0011376564277587522},"preHourTrading":{"tag":"盘前","latestPrice":179.05,"preClose":179.03,"latestTime":"09:29 EDT","volume":3334,"amount":599194.58162,"timestamp":1788960599859,"change":0.020000000000010232,"changeRate":0.00011171312070608408},"postHourTrading":{"tag":"盘后","latestPrice":176,"preClose":175.8,"latestTime":"19:57 EDT","volume":145785,"amount":25630012.4213,"timestamp":1788998236617,"change":0.19999999999998863,"changeRate":0.0011376564277587522},"overnightTrading":{"tag":"夜盘","latestPrice":176.86000061035156,"preClose":175.8000030517578,"latestTime":"20260910 03:12 EDT","volume":542,"amount":95406,"timestamp":1789024340548,"change":1.05999755859375,"changeRate":0.006029565075045379},"impliedVol":0.5286,"impliedVolPercentile":0.808}]}}}