US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares MSCI EAFE ETF

106.56

-1.2000-1.11%

Pre-market: 106.560.00000.00%04:00 EDT

Volume:15.83M

Turnover:1.69B

Market Cap:78.90B

PE:11.44

High:107.32

Open:107.27

Low:106.50

Close:107.76

52wk High:108.89

52wk Low:91.21

Shares:740.40M

Float Shares:740.40M

Volume Ratio:1.82

T/O Rate:2.14%

Dividend:3.37

Dividend Rate:3.16%

EPS(TTM):9.32

EPS(LYR):9.32

ROE:27.35%

ROA:1.67%

PB:1.06

PE(LYR):11.44

Loading ...

Overview Company News Filings

Concept

Bridgewater Holdings-0.54%

Goldman Sachs Holdings-0.89%

ETF & Stock Investment-0.58%

Fractional Shares-0.58%

Capital Flow

Inflow:

Outflow:

News

J.P. Morgan Remains a Buy on ASML Holding NV (0QB8)

Top News Today/Canada: Some Canadian Products to be Banned from U.S. Market

European Equities Tumble Hardest Since July as Rate Hike Bets Surge

Why UBS is Telling Investors to Forget Europe's 'tired Caricature' and Buy Its Stocks

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/EFA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EFA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFA\",,,,,undefined,":{"symbol":"EFA","market":"US","secType":"STK","nameCN":"iShares MSCI EAFE ETF","latestPrice":106.56,"timestamp":1788984000000,"preClose":107.76,"halted":0,"volume":15827653,"hourTrading":{"tag":"盘前","latestPrice":106.56,"preClose":106.56,"latestTime":"04:00 EDT","volume":1,"amount":106.56,"timestamp":1789027205949,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.011135857461024525,"floatShares":740399999,"shares":740399999,"eps":9.316043,"marketStatus":"Pre-Mkt","change":-1.2,"latestTime":"09-10 04:32:26 EDT","open":107.27,"high":107.315,"low":106.495,"amount":1690000181.49948,"amplitude":0.00761,"askPrice":107.4,"askSize":2000,"bidPrice":106.81,"bidSize":200,"shortable":3,"etf":1,"ttmEps":9.316043,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":106.56,"sharesOutstanding":738000000,"nav":107.70645,"aum":79616607840,"dividendRate":0.0316,"bidAskSpread":0.000093,"preHourTrading":{"tag":"盘前","latestPrice":106.56,"preClose":106.56,"latestTime":"04:00 EDT","volume":1,"amount":106.56,"timestamp":1789027205949,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":106.57,"preClose":106.56,"latestTime":"19:57 EDT","volume":3912259,"amount":417863957.8696,"timestamp":1788998266234,"change":0.01,"changeRate":0.000094,"amplitude":0.008065},"volumeRatio":1.8239123796320729,"impliedVol":0.3574,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFA\",,,,,undefined,":{"symbol":"EFA","floatShares":740399999,"roa":"1.67%","roe":"27.35%","lyrEps":9.316043,"volumeRatio":1.8239123796320729,"shares":740399999,"dividePrice":3.3673,"high":107.315,"amplitude":0.00761,"preClose":107.76,"low":106.495,"week52Low":91.21,"pbRate":"1.06","psRate":"40.65","week52High":108.89,"institutionHeld":0.0001,"latestPrice":106.56,"committee":-0.818182,"eps":9.316043,"divideRate":0.0316,"volume":15827653,"delay":0,"ttmEps":9.316043,"open":107.27,"prevYearClose":96.03,"prevWeekClose":108.35,"prevMonthClose":107.45,"prevQuarterClose":103.88,"fiveDayClose":106.49,"twentyDayClose":108.09,"sixtyDayClose":105.02},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EFA\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"EFA","amount":1.636388,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"欧澳远东指数 ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"EFA","amount":1.7279,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"欧澳远东指数 ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"EFA","amount":1.519422,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"欧澳远东指数 ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"EFA","amount":1.05717,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"欧澳远东指数 ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EFA","amount":1.39282,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"欧澳远东指数 ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EFA\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.596173,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":1.061731,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":1.353546,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.63799,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":1.376123,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EFA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EFA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666685115","title":"J.P. Morgan Remains a Buy on ASML Holding NV (0QB8)","url":"https://stock-news.laohu8.com/highlight/detail?id=2666685115","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666685115?lang=en_us&edition=fundamental","pubTime":"2026-09-10 14:35","pubTimestamp":1789022128,"startTime":"0","endTime":"0","summary":"J.P. Morgan analyst Sandeep Deshpande maintained a Buy rating on ASML Holding NV today and set a price target of €2,100.00. Deshpande covers the Te...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/j-p-morgan-remains-a-buy-on-asml-holding-nv-0qb8-blurbs-news-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/j-p-morgan-remains-a-buy-on-asml-holding-nv-0qb8-blurbs-news-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0823434740.USD","DBEU","IEFA","ILOW","CGIC","LU0345774631.USD","GSID","IE00BD6J9T35.USD","LU1734074674.USD","PQNT","DBEF","LU0345774391.USD","BK4147","LU2543165471.USD","ASMZ","LU0097036916.USD","CHPX","LU2063271972.USD","03165","ASMH","FFGX","LU0084288322.USD","BK4588","EFA","LU0823434583.USD","IFLR","EPAI","HBMX","ASMG","BK4543","ASMU","BK4585","ASML","FENI","IE0004445239.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666529530","title":"Top News Today/Canada: Some Canadian Products to be Banned from U.S. Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2666529530","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666529530?lang=en_us&edition=fundamental","pubTime":"2026-09-10 04:31","pubTimestamp":1788985860,"startTime":"0","endTime":"0","summary":"HEADLINESTrump Signs Orders to Ban Some Canadian Products From U.S. MarketPresident Trump signed orders to ban the importation of many dairy products, alcoholic beverages and motorcycles from Canada i","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["07366","CGIC","LU1852331112.SGD","LU0198837287.USD","ASMG","IE0002270589.USD","LU1861558580.USD","LU0496365809.HKD","LU0084288322.USD","LU0208291251.USD","TSYY","IE00B19Z3581.USD","HK0000914686.HKD","LU2237438978.USD","LU0708995401.HKD","IE0004445015.USD","LU1551013425.SGD","LU2462157665.USD","SG9999015952.SGD","LU0345770993.USD","LU1430594728.SGD","LU0053666078.USD","LU2360106780.USD","BK4598","IE00B1BXHZ80.USD","LU0061475181.USD","LU0211326755.USD","LU1585245621.USD","BK4511","LU1778281490.HKD","BK4532","IE0004445239.USD","BK4588","BK4612","LU1720051017.SGD","LU2456880835.USD","LU0210536198.USD","LU0820561909.HKD","LU1839511570.USD","DSGX","IDRV","SHPP","LU2108987350.USD","LU2750360641.GBP","IE0034235303.USD","LU0070302665.USD","LU2602419157.SGD","TSLI","LU0082616367.USD","TSLR","TSLY","SG9999015978.USD","EPAI","WANT","07766","IE00B19Z9505.USD","LU1734074674.USD","IE00B19Z8W00.USD","LU0052756011.USD","SMOG","BK4559","BK4023","HK0000914660.USD","TSLG","LU1861220033.SGD","ELOL","IFLR","IYT","LU0689472784.USD","LU0820562030.AUD","ASML","LU2168564222.USD","BK4551","LU2403377893.USD","LU2471134523.USD","LU0133085943.USD","LU0234572021.USD","HBMX","DOCK","LU1894683348.USD","LU1435385759.SGD","TSDD","TSLS","BK4581","LU2417539215.USD","LU1066051811.HKD","IE00B7KXQ091.USD","BK4548","LU2896262040.SGD","LU0943347566.SGD","CHPX","LU0466842654.USD","IEFA","LU1914381329.SGD","LU0345770308.USD","TSLP","LU1267930227.SGD","IE00B19Z3B42.SGD","LU0823414478.USD","LU2168563687.JPY","FFGX","ASMZ","DBEF","LU2133065610.SGD","TSLA","DGE.UK","LU2250418816.HKD","BK4550","LU2168564495.EUR","IE00BJJMRY28.SGD","TSLO","LU2326559502.SGD","STSLAmain","IE00BFSS7M15.SGD","LU0823434740.USD","LU0234570918.USD","LU0345769631.USD","LU0056508442.USD","LU1548497426.USD","UPS","LU0320765489.SGD","IE00BK4W5L77.USD","BK4592","BK4527","LU0345774391.USD","FDRV","LU1674673691.USD","DBEU","FENI","LU2168564149.EUR","BK4180","LU2063271972.USD","LU1066053197.SGD","LU0316494557.USD","PQNT","ILOW","UPSG","09366","LU1074936037.SGD","EFA","TSLW","LU0077335932.USD","BK4555","LU0320765059.SGD","LU0672654240.SGD","BK4574","BK4147","09766","LU2756315318.SGD","LU2543165471.USD","LU1551013342.USD","BK4543","LU0719512351.SGD","LU0149725797.USD","LU2360107168.USD","LU0345774631.USD","TESL","LU1232071149.USD","LU1674673428.USD","LU2290526834.HKD","LU2756315664.SGD","BK4533","LU1894683264.USD","BK4516","SG9999015945.SGD","GSID","LU0211326839.USD","LU2249611893.SGD","IE00B7SZLL34.SGD","LU0976567544.SGD","LU0823434583.USD","IE00B1XK9C88.USD","TSL","IE00BK4W5M84.HKD","TSLQ","TESC","TLA","NWL","LU0820561818.USD","LU2750360997.AUD","DEO","LU0320765646.SGD","SUPL","LU0348723411.USD","IE00BJJMRX11.SGD","IE00BJLML261.HKD","LU1720051108.HKD","LU1861215975.USD","LU2471134879.HKD","ASMH","LU1366192091.USD","LU2023250330.USD","ASMU","LU2471134796.USD","BK4099","LIT","IE00BSNM7G36.USD","LU2213496289.HKD","CRSH","BK4585","LU2357305700.SGD","LU2236285917.USD","TSLZ","LU1861559042.SGD","IE00BWXC8680.SGD","IE0009354923.USD","LU2420271590.USD","TEST","LU1429558221.USD","SG9999015986.USD","TSLT","TSLL","WATS","LU0323591593.USD","BK4131","BK4534","BK4604","IE00B19Z8X17.USD","LU1267930730.SGD","LU0823411888.USD","LU0964807845.USD","LU1145028129.USD","LU0345769128.USD","TSII","LU2168564065.EUR","BK4169","LU2471134952.CNY","LU0097036916.USD","03165","LU1629891620.HKD","LU2087621335.USD","HULL","LU1066051498.USD","IE00BD6J9T35.USD","IE00BFSS8Q28.SGD","LU0310800965.SGD","LU0128525689.USD","LU0211331839.USD","LU1066051225.USD","LU1162221912.USD","LU0109391861.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166681998","title":"European Equities Tumble Hardest Since July as Rate Hike Bets Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=1166681998","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166681998?lang=en_us&edition=fundamental","pubTime":"2026-09-10 01:00","pubTimestamp":1788973242,"startTime":"0","endTime":"0","summary":"European stocks saw their sharpest decline since July, with oil's climb amplifying inflation worries and prompting traders to increase wagers on additional interest rate increases by central...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLCI","CGIE","EFA","IVSI","MFSI","GXUS","BK4504","IDME","HFXI","IVAL","BK4020","EFZ","BK4167","EASG","IDEC","IDMO","ISWN","PPIE","STXI","DXIV","AVNM","GSID","TACN","AIVI","FDT","IEV","EURL","APIE","BK4550","ITOL","TDI","PTIN","RAYD","IFLR","NIHI","IMTM","AVIV","DFAI","EPIN","PTEU","SEIE","QLVD","FHIL","IGGY","JHMD","SCHF","SSXU","OEFA","IJAN","BK4582","HAWX","IJUN","ARLI","KOKU","BBIN","CGIC","IDJN","CGXU","JPIN","GIEQ","DMXF","EFO","SPDW","US30Y.BOND","DBEF","ISEP","US10Y.BOND","BKCI","QEFA","WCMG","ESIM","QBIV","DTAN","CVIE","VIDI","SPEU","CWI","GLOF","BK4581","TOK","XEML","GLBL","VEA","IDEQ","IMAR","FENI","IEUR","JANI","OAIM","BUFI","DWMF","PXF","WCMI","ILOW","RINT","IMOM","JDVI","PIZ","BK4585","FINT","AVSD","UIVM","FFDI","US3Y.BOND","DDWM","DBEU","TILC","PDEV","IOCT","VGK","ISDX","IDEV","IAUG","GSIE","DFAX","ENHI","BINV","BAIV","IEFA","TLT","QBIF","FSZ","US12M.BOND","IMAY","US5Y.BOND","EWN","RODM","EUDG","RDMX","TPIF","FEOE","IJUL","XW","IDMY","US7Y.BOND","YMAR","ACWX","IXUS","BK4534","IAPR","JIRE","BKIE","OPPE","VEU","GSEU","RODE","IFEB","BK4588","TMF","UPV","IBUF","REFA","FEP","BRIE","EFAX","RFDI","YDEC","FIEE","ICPY","EAFG","IMFL","JULI","IDUB","MOTI","PQIN","TLTD","FDEV","DFIC","TIIV","RFEU","INOV","CEFA","TOUS","YSEP","ICOW","FEZ","VNIE","TXUE","VEFA","EPV","MFDX","OVF","PZIV","FEDM","DEEF","AVDE","IFV","PGRI","NUDM","US6M.BOND","HEFA","BBEU","INTF","WWJD","XEUR","PIEQ","US2Y.BOND","IQSI","URTH","NBIE","IQDF","BUFY","TLTW","IQLT","DINT","FLEE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666322587","title":"Why UBS is Telling Investors to Forget Europe's 'tired Caricature' and Buy Its Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2666322587","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666322587?lang=en_us&edition=fundamental","pubTime":"2026-09-09 19:03","pubTimestamp":1788951780,"startTime":"0","endTime":"0","summary":"European shares are under-owned by global investors. UBS says that is a buying signal.Europe is increasingly a play on trends including electrification, argue UBS strategists.Treasury Secretary Scott ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4147","BK4543","LU0345774631.USD","ASMU","DBEU","UBSZF","LU0823434740.USD","ILOW","LU1734074674.USD","ASMG","FENI","IFLR","LU0823434583.USD","IE00BD6J9T35.USD","CHPX","IEFA","03165","DBEF","LU2543165471.USD","LU2063271972.USD","CGIC","LU0084288322.USD","LU0345774391.USD","ASMZ","IE0004445239.USD","BK4585","ASML","ASMH","GSID","EFA","HBMX","EPAI","PQNT","LU0097036916.USD","BK4588","FFGX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EFA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Bridgewater Holdings","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":-0.005433},{"market":"US","name":"Goldman Sachs Holdings","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":-0.008907},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.005822},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.005801}]}}