ESG Concept

4,067.27

-35.4429-0.86%

Number of Gainers:6

Number of Losers:35

Number of Flat:1

PE:- -

High:4,099.28

Open:4,098.74

Low:4,063.34

Close:4,102.71

Volume:196.18M

Turnover:46.43B

Market Cap:12.47T

Float Cap:12.25T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

FactSet Research US FDS	279.17	-3.40%	-9.8300	785.03K	220.13M	9.93B
Kimberly-Clark US KMB	98.7	-4.11%	-4.2300	6.96M	688.64M	32.76B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/BK4567?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG Concept","latestPrice":4067.269,"timestamp":1788983999999,"preClose":4102.712,"halted":0,"volume":196177243,"delay":0,"changeRate":-0.008639,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-35.442871,"latestTime":"09-09 16:00:00 EDT","open":4098.744,"high":4099.2764,"low":4063.3357,"amount":46429921694.36322,"amplitude":0.00876,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.157155,"peRate":28.245313,"turnoverRate":0.004376,"increases":6,"decrements":35,"flats":0,"marketCap":12471715861248,"floatMarketCap":12253245163520},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":4099.2764,"amplitude":0.00876,"preClose":4102.712,"low":4063.3357,"pbRate":"11.157155","latestPrice":4067.269,"volume":196177243,"delay":0,"open":4098.744,"prevYearClose":3638.8696,"prevWeekClose":4156.396,"prevMonthClose":4112.377,"prevQuarterClose":3719.9082,"fiveDayClose":4049.4224,"twentyDayClose":4100.4653,"sixtyDayClose":3730.6482,"secType":"PLATE","market":"US","turnoverRate":0.004376,"peRate":28.245313,"marketCap":12471715861248,"floatMarketCap":12253245163520,"timestamp":1788983999999,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":6,"down":35,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"FDS","nameCN":"FactSet Research","changeRate":-0.034014,"change":-9.83,"latestPrice":279.17,"close":279.17,"volume":785034,"market":"US","high":287.95,"low":279.16,"preClose":289,"open":287.93,"turnoverRate":0.022176,"peRate":18.380545,"amplitude":0.030415,"marketValue":9928832639.31,"askSize":100,"bidSize":14,"askPrice":338.67,"bidPrice":276.77,"week52High":370.975,"week52Low":185,"changeRate5Day":-0.086007,"changeRate20Day":-0.013359,"changeRate60Day":0.157613,"changeRateWTD":-0.075474,"changeRateMTD":-0.109648,"changeRateQTD":0.213361,"changeRateYTD":-0.037975,"amount":220126858.878296,"eps":15.188342,"lyrEps":15.55,"lyrPeRate":17.953055,"pbRate":4.885539,"volumeRatio":0.865316,"committee":-0.754386,"roa":0.110792,"roe":0.270315,"changeRate5Min":-0.002929,"earningDate":1790697600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.46,"divideRate":0.015976,"floatMarketCap":9882860040.390001,"shortable":3,"shares":35565543,"floatShares":35400867,"postHourTrading":{"tag":"盘后","latestPrice":279.17,"preClose":279.17,"latestTime":"19:30 EDT","volume":121921,"amount":34036685.55,"timestamp":1788996608387,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":279,"preClose":279.1700134277344,"latestTime":"20260910 04:00 EDT","volume":29,"amount":8084,"timestamp":1789027202156,"change":-0.170013427734375,"changeRate":-0.0006089960223410044},"impliedVol":0.5539,"impliedVolPercentile":0.7},{"symbol":"KMB","nameCN":"Kimberly-Clark","changeRate":-0.041096,"change":-4.23,"latestPrice":98.7,"close":98.7,"volume":6964788,"market":"US","high":100.995,"low":97.91,"preClose":102.93,"open":100.995,"turnoverRate":0.021072,"peRate":16.841908,"amplitude":0.029972,"marketValue":32757850549.2,"askSize":45,"bidSize":10,"askPrice":99.99,"bidPrice":99.12,"week52High":130.02,"week52Low":92.42,"changeRate5Day":-0.078259,"changeRate20Day":-0.090909,"changeRate60Day":-0.035096,"changeRateWTD":-0.059642,"changeRateMTD":-0.085688,"changeRateQTD":-0.100847,"changeRateYTD":-0.021707,"amount":688635868.029602,"eps":5.860381,"lyrEps":6.09,"lyrPeRate":16.206897,"pbRate":18.718772,"volumeRatio":1.911337,"committee":-0.636364,"roa":0.101946,"roe":1.04913,"changeRate5Min":-0.001719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.08,"divideRate":0.051469,"floatMarketCap":32622026320.8,"shortable":3,"shares":331893116,"floatShares":330516984,"hourTrading":{"tag":"盘前","latestPrice":99.97,"preClose":98.7,"latestTime":"04:01 EDT","volume":115,"amount":11402.20285,"timestamp":1789027262901,"change":1.269999999999996,"changeRate":0.012867274569402188},"preHourTrading":{"tag":"盘前","latestPrice":99.97,"preClose":98.7,"latestTime":"04:01 EDT","volume":115,"amount":11402.20285,"timestamp":1789027262901,"change":1.269999999999996,"changeRate":0.012867274569402188},"postHourTrading":{"tag":"盘后","latestPrice":99.0807,"preClose":98.7,"latestTime":"19:53 EDT","volume":241524,"amount":23841318.5383,"timestamp":1788997987754,"change":0.38069999999999027,"changeRate":0.0038571428571427583},"overnightTrading":{"tag":"夜盘","latestPrice":99.3499984741211,"preClose":98.69999694824219,"latestTime":"20260910 04:00 EDT","volume":586,"amount":58230,"timestamp":1789027202093,"change":0.6500015258789062,"changeRate":0.006585628631982268},"impliedVol":0.2676,"impliedVolPercentile":0.38}]}}}