US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG Concept

4,014.12

-52.9739-1.30%

Number of Gainers:12

Number of Losers:29

Number of Flat:1

PE:- -

High:4,067.23

Open:4,067.16

Low:3,995.32

Close:4,067.27

Volume:91.31M

Turnover:21.70B

Market Cap:12.31T

Float Cap:12.10T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Teladoc Health Inc. US TDOC	6.195	+1.56%	+0.0950	693.46K	4.27M	1.13B
Best Buy US BBY	89.25	+1.39%	+1.22	868.93K	76.90M	18.80B
Expeditors US EXPD	190.485	+1.16%	+2.18	203.07K	38.54M	24.76B
C.H. Robinson US CHRW	151.91	+0.97%	+1.46	445.00K	67.64M	17.75B
FactSet Research US FDS	281.815	+0.95%	+2.65	104.65K	29.39M	10.02B
Kimberly-Clark US KMB	99.33	+0.64%	+0.6300	3.52M	348.32M	32.97B
Edwards Lifesciences US EW	86.59	+0.48%	+0.4100	553.64K	47.92M	49.92B
Intuit US INTU	315.035	+0.35%	+1.10	958.61K	301.22M	86.32B
Salesforce.com US CRM	244.96	+0.33%	+0.8000	3.65M	897.64M	201.60B
Microsoft US MSFT	492.64	+0.20%	+0.9900	5.43M	2.66B	3.66T
T. Rowe Price US TROW	107.88	+0.13%	+0.1400	283.18K	30.48M	23.09B
Cadence Design US CDNS	284.815	+0.08%	+0.2150	703.65K	200.79M	78.57B
Hanesbrands US HBI	6.47	0.00%	0.0000	0	0	2.29B
Deckers Outdoor US DECK	80.195	-0.04%	-0.0350	1.14M	90.87M	10.92B
Trimble Navigation US TRMB	57.35	-0.09%	-0.0500	428.76K	24.56M	13.31B
Procter & Gamble US PG	142.48	-0.11%	-0.1600	2.96M	421.88M	331.12B
Clorox US CLX	89.455	-0.18%	-0.1650	738.47K	65.83M	10.82B
BlackRock US BLK	1069.645	-0.22%	-2.3850	110.74K	118.40M	165.79B
ResMed US RMD	219.31	-0.29%	-0.6400	224.29K	49.21M	31.64B
Prologis US PLD	135.2413	-0.31%	-0.4187	869.61K	117.90M	128.52B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/BK4567?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG Concept","latestPrice":4014.2952,"timestamp":1789057337445,"preClose":4067.269,"halted":0,"volume":91322366,"delay":0,"changeRate":-0.013024,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-52.973877,"latestTime":"09-10 12:22:17 EDT","open":4067.1594,"high":4067.23,"low":3995.3154,"amount":21704944667.487797,"amplitude":0.017681,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.157155,"peRate":28.245313,"turnoverRate":0.002037,"increases":12,"decrements":29,"flats":0,"marketCap":12309507819008,"floatMarketCap":12095446754432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":4067.23,"amplitude":0.017681,"preClose":4067.269,"low":3995.3154,"pbRate":"11.157155","latestPrice":4014.123,"volume":91309866,"delay":0,"open":4067.1594,"prevYearClose":3638.8696,"prevWeekClose":4156.396,"prevMonthClose":4112.377,"prevQuarterClose":3719.9082,"fiveDayClose":4089.869,"twentyDayClose":4131.063,"sixtyDayClose":3833.8723,"secType":"PLATE","market":"US","turnoverRate":0.002037,"peRate":28.245313,"marketCap":12308428641792,"floatMarketCap":12094396690560,"timestamp":1789057333860,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":12,"down":29,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.015574,"change":0.095,"latestPrice":6.195,"close":6.195,"volume":693462,"market":"US","high":6.195,"low":6.045,"preClose":6.1,"open":6.0545,"turnoverRate":0.003836,"peRate":0,"amplitude":0.02459,"marketValue":1125319216.245,"askSize":1310,"bidSize":194,"askPrice":6.2,"bidPrice":6.19,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":-0.041022,"changeRate20Day":-0.076751,"changeRate60Day":-0.169571,"changeRateWTD":-0.013535,"changeRateMTD":-0.022871,"changeRateQTD":-0.269458,"changeRateYTD":-0.115,"amount":4269463.380655,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.858951,"volumeRatio":0.460263,"committee":-0.768634,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":0.002427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1119809538.12,"shortable":3,"shares":181649591,"floatShares":180760216,"preHourTrading":{"tag":"盘前","latestPrice":6.04,"preClose":6.1,"latestTime":"09:19 EDT","volume":1027,"amount":6212.285515,"timestamp":1789046369727,"change":-0.05999999999999961,"changeRate":-0.009836065573770428},"postHourTrading":{"tag":"盘后","latestPrice":6.11,"preClose":6.1,"latestTime":"19:46 EDT","volume":67074,"amount":411248.6897,"timestamp":1788997613418,"change":0.010000000000000675,"changeRate":0.0016393442622951928},"overnightTrading":{"tag":"夜盘","latestPrice":6.099999904632568,"preClose":6.099999904632568,"latestTime":"20260910 04:00 EDT","volume":2,"amount":12,"timestamp":1789027201995,"change":0,"changeRate":0},"impliedVol":0.6471,"impliedVolPercentile":0.1833},{"symbol":"BBY","nameCN":"Best Buy","changeRate":0.013859,"change":1.22,"latestPrice":89.25,"close":89.25,"volume":868933,"market":"US","high":89.6099,"low":86.77,"preClose":88.03,"open":87.15,"turnoverRate":0.00441,"peRate":14.844726,"amplitude":0.032261,"marketValue":18804545439.75,"askSize":13,"bidSize":15,"askPrice":89.24,"bidPrice":89.19,"week52High":91.265,"week52Low":55.1,"changeRate5Day":0.025862,"changeRate20Day":0.075301,"changeRate60Day":0.152952,"changeRateWTD":-0.011299,"changeRateMTD":0.113537,"changeRateQTD":0.176199,"changeRateYTD":0.333483,"amount":76902976.984062,"eps":6.012236,"lyrEps":5.04,"lyrPeRate":17.708333,"pbRate":5.907806,"volumeRatio":0.457778,"committee":0.071429,"roa":0.072544,"roe":0.431259,"changeRate5Min":0.001066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.82,"divideRate":0.042801,"floatMarketCap":17584394766.75,"shortable":3,"shares":210695187,"floatShares":197024031,"preHourTrading":{"tag":"盘前","latestPrice":87.3,"preClose":88.03,"latestTime":"09:29 EDT","volume":269,"amount":23523.817315,"timestamp":1789046999171,"change":-0.730000000000004,"changeRate":-0.008292627513347767},"postHourTrading":{"tag":"盘后","latestPrice":88.2,"preClose":88.03,"latestTime":"19:59 EDT","volume":273333,"amount":24061861.5523,"timestamp":1788998376943,"change":0.1700000000000017,"changeRate":0.0019311598318755164},"overnightTrading":{"tag":"夜盘","latestPrice":88.02999877929688,"preClose":88.02999877929688,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3748,"impliedVolPercentile":0.3307},{"symbol":"EXPD","nameCN":"Expeditors","changeRate":0.01155,"change":2.175,"latestPrice":190.485,"close":190.485,"volume":203066,"market":"US","high":190.83,"low":187.875,"preClose":188.31,"open":187.875,"turnoverRate":0.001573,"peRate":27.735612,"amplitude":0.015692,"marketValue":24761263631.67,"askSize":9,"bidSize":1,"askPrice":190.56,"bidPrice":190.46,"week52High":192.28,"week52Low":112.945,"changeRate5Day":0.023233,"changeRate20Day":0.032607,"changeRate60Day":0.166973,"changeRateWTD":0.008925,"changeRateMTD":0.004403,"changeRateQTD":0.168763,"changeRateYTD":0.278337,"amount":38535212.880798,"eps":6.867885,"lyrEps":5.95,"lyrPeRate":32.014286,"pbRate":11.686997,"volumeRatio":0.634983,"committee":-0.8,"roa":0.1523,"roe":0.426704,"changeRate5Min":0.000079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.58,"divideRate":0.008295,"floatMarketCap":24587439402.195004,"shortable":3,"shares":129990622,"floatShares":129078087,"preHourTrading":{"tag":"盘前","latestPrice":188.31,"preClose":188.31,"latestTime":"08:26 EDT","volume":3,"amount":565.87998,"timestamp":1789043203812,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":188.31,"preClose":188.31,"latestTime":"19:31 EDT","volume":60893,"amount":11466758.01,"timestamp":1788996673330,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":188.30999755859375,"preClose":188.30999755859375,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2423,"impliedVolPercentile":0.3745},{"symbol":"CHRW","nameCN":"C.H. Robinson","changeRate":0.009704,"change":1.46,"latestPrice":151.91,"close":151.91,"volume":445001,"market":"US","high":152.83,"low":150.205,"preClose":150.45,"open":150.65,"turnoverRate":0.003904,"peRate":28.999579,"amplitude":0.017448,"marketValue":17750874602.78,"askSize":315,"bidSize":36,"askPrice":151.99,"bidPrice":151.87,"week52High":210.33,"week52Low":123.64,"changeRate5Day":0.046212,"changeRate20Day":0.035515,"changeRate60Day":-0.201524,"changeRateWTD":0.028922,"changeRateMTD":0.015034,"changeRateQTD":-0.193427,"changeRateYTD":-0.055051,"amount":67644565.614655,"eps":5.238352,"lyrEps":4.83,"lyrPeRate":31.451346,"pbRate":10.905562,"volumeRatio":0.781549,"committee":-0.794872,"roa":0.099583,"roe":0.371226,"changeRate5Min":-0.000033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.51,"divideRate":0.016523,"floatMarketCap":17313552448.94,"shortable":3,"shares":116851258,"floatShares":113972434,"preHourTrading":{"tag":"盘前","latestPrice":150.64,"preClose":150.45,"latestTime":"09:29 EDT","volume":96,"amount":14408.928,"timestamp":1789046999946,"change":0.18999999999999773,"changeRate":0.0012628780325689448},"postHourTrading":{"tag":"盘后","latestPrice":150.3,"preClose":150.45,"latestTime":"19:31 EDT","volume":80657,"amount":12134672.579,"timestamp":1788996672682,"change":-0.14999999999997726,"changeRate":-0.0009970089730806067},"overnightTrading":{"tag":"夜盘","latestPrice":150.4499969482422,"preClose":150.4499969482422,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3529,"impliedVolPercentile":0.4422},{"symbol":"FDS","nameCN":"FactSet Research","changeRate":0.009475,"change":2.645,"latestPrice":281.815,"close":281.815,"volume":104646,"market":"US","high":283.16,"low":278.84,"preClose":279.17,"open":278.84,"turnoverRate":0.002956,"peRate":18.554691,"amplitude":0.015474,"marketValue":10022903500.545,"askSize":110,"bidSize":13,"askPrice":282,"bidPrice":281.59,"week52High":370.975,"week52Low":185,"changeRate5Day":-0.079247,"changeRate20Day":0.013759,"changeRate60Day":0.19484,"changeRateWTD":-0.066714,"changeRateMTD":-0.101212,"changeRateQTD":0.224857,"changeRateYTD":-0.02886,"amount":29388373.483337,"eps":15.188342,"lyrEps":15.55,"lyrPeRate":18.123151,"pbRate":4.931827,"volumeRatio":0.269979,"committee":-0.788618,"roa":0.110792,"roe":0.270315,"changeRate5Min":0.000355,"earningDate":1790697600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.46,"divideRate":0.015826,"floatMarketCap":9976495333.605,"shortable":3,"shares":35565543,"floatShares":35400867,"preHourTrading":{"tag":"盘前","latestPrice":279.65,"preClose":279.17,"latestTime":"09:24 EDT","volume":1118,"amount":312875.8776,"timestamp":1789046646617,"change":0.47999999999996135,"changeRate":0.0017193824551347255},"postHourTrading":{"tag":"盘后","latestPrice":279.17,"preClose":279.17,"latestTime":"19:30 EDT","volume":121921,"amount":34036685.55,"timestamp":1788996608387,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":279,"preClose":279.1700134277344,"latestTime":"20260910 04:00 EDT","volume":29,"amount":8084,"timestamp":1789027202156,"change":-0.170013427734375,"changeRate":-0.0006089960223410044},"impliedVol":0.532,"impliedVolPercentile":0.6096},{"symbol":"KMB","nameCN":"Kimberly-Clark","changeRate":0.006383,"change":0.63,"latestPrice":99.33,"close":99.33,"volume":3521904,"market":"US","high":99.54,"low":98.46,"preClose":98.7,"open":98.725,"turnoverRate":0.010656,"peRate":16.94941,"amplitude":0.010942,"marketValue":32966943212.28,"askSize":153,"bidSize":121,"askPrice":99.35,"bidPrice":99.32,"week52High":130.02,"week52Low":92.42,"changeRate5Day":-0.091134,"changeRate20Day":-0.08813,"changeRate60Day":-0.03694,"changeRateWTD":-0.053639,"changeRateMTD":-0.079852,"changeRateQTD":-0.095108,"changeRateYTD":-0.015462,"amount":348318379.963623,"eps":5.860381,"lyrEps":6.09,"lyrPeRate":16.310345,"pbRate":18.838253,"volumeRatio":1.841218,"committee":-0.028112,"roa":0.101946,"roe":1.04913,"changeRate5Min":0.001109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.08,"divideRate":0.051143,"floatMarketCap":32830252020.72,"shortable":3,"shares":331893116,"floatShares":330516984,"preHourTrading":{"tag":"盘前","latestPrice":98.61,"preClose":98.7,"latestTime":"09:29 EDT","volume":3454,"amount":342247.11972,"timestamp":1789046999999,"change":-0.09000000000000341,"changeRate":-0.0009118541033434996},"postHourTrading":{"tag":"盘后","latestPrice":99.0807,"preClose":98.7,"latestTime":"19:53 EDT","volume":241524,"amount":23841318.5383,"timestamp":1788997987754,"change":0.38069999999999027,"changeRate":0.0038571428571427583},"overnightTrading":{"tag":"夜盘","latestPrice":99.3499984741211,"preClose":98.69999694824219,"latestTime":"20260910 04:00 EDT","volume":586,"amount":58230,"timestamp":1789027202093,"change":0.6500015258789062,"changeRate":0.006585628631982268},"impliedVol":0.2657,"impliedVolPercentile":0.3506},{"symbol":"EW","nameCN":"Edwards Lifesciences","changeRate":0.004757,"change":0.41,"latestPrice":86.59,"close":86.59,"volume":553635,"market":"US","high":87.23,"low":85,"preClose":86.18,"open":85.91,"turnoverRate":0.000963,"peRate":50.369819,"amplitude":0.025876,"marketValue":49922745196.87,"askSize":19,"bidSize":155,"askPrice":86.57,"bidPrice":86.52,"week52High":96.29,"week52Low":72.3,"changeRate5Day":-0.046576,"changeRate20Day":-0.069425,"changeRate60Day":0.003593,"changeRateWTD":-0.036819,"changeRateMTD":-0.04584,"changeRateQTD":-0.042781,"changeRateYTD":0.015718,"amount":47915767.73941,"eps":1.719085,"lyrEps":1.832874,"lyrPeRate":47.242746,"pbRate":4.701709,"volumeRatio":0.465854,"committee":0.781609,"roa":0.083679,"roe":0.091752,"changeRate5Min":0.000173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49791838781.23,"shortable":3,"shares":576541693,"floatShares":575029897,"preHourTrading":{"tag":"盘前","latestPrice":86,"preClose":86.18,"latestTime":"09:27 EDT","volume":278,"amount":23959.05748,"timestamp":1789046856643,"change":-0.18000000000000682,"changeRate":-0.002088651659317786},"postHourTrading":{"tag":"盘后","latestPrice":86.23,"preClose":86.18,"latestTime":"19:56 EDT","volume":390295,"amount":33635650.22,"timestamp":1788998194796,"change":0.04999999999999716,"changeRate":0.0005801810164771078},"overnightTrading":{"tag":"夜盘","latestPrice":86.01000213623047,"preClose":86.18000030517578,"latestTime":"20260910 04:00 EDT","volume":1,"amount":86,"timestamp":1789027202010,"change":-0.1699981689453125,"changeRate":-0.0019725942021736427},"impliedVol":0.2796,"impliedVolPercentile":0.3347},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.003488,"change":1.095,"latestPrice":315.035,"close":315.035,"volume":958612,"market":"US","high":317.39,"low":309.8,"preClose":313.94,"open":314.03,"turnoverRate":0.003582,"peRate":19.13943,"amplitude":0.024177,"marketValue":86319590000,"askSize":25,"bidSize":3,"askPrice":315.15,"bidPrice":314.96,"week52High":705.08,"week52Low":252.84,"changeRate5Day":-0.08137,"changeRate20Day":-0.058782,"changeRate60Day":0.118057,"changeRateWTD":-0.053096,"changeRateMTD":-0.123198,"changeRateQTD":0.207031,"changeRateYTD":-0.524418,"amount":301221382.785767,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":19.139429,"pbRate":4.54505,"volumeRatio":0.625891,"committee":-0.785714,"roa":0.104703,"roe":0.235956,"changeRate5Min":-0.000317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7975,"divideRate":0.015228,"floatMarketCap":84311859028.565,"shortable":3,"shares":274000000,"floatShares":267626959,"preHourTrading":{"tag":"盘前","latestPrice":314.29,"preClose":313.94,"latestTime":"09:29 EDT","volume":6131,"amount":1923697.81325,"timestamp":1789046999999,"change":0.35000000000002274,"changeRate":0.0011148627126203183},"postHourTrading":{"tag":"盘后","latestPrice":313.8967,"preClose":313.94,"latestTime":"19:56 EDT","volume":138530,"amount":43488448.3876,"timestamp":1788998163350,"change":-0.043299999999987904,"changeRate":-0.0001379244441612662},"overnightTrading":{"tag":"夜盘","latestPrice":314.9700012207031,"preClose":313.94000244140625,"latestTime":"20260910 04:00 EDT","volume":590,"amount":185359,"timestamp":1789027202155,"change":1.029998779296875,"changeRate":0.0032808777832927295},"impliedVol":0.4769,"impliedVolPercentile":0.4263},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.003277,"change":0.8,"latestPrice":244.96,"close":244.96,"volume":3651369,"market":"US","high":248.5,"low":242.47,"preClose":244.16,"open":245.35,"turnoverRate":0.004605,"peRate":22.699673,"amplitude":0.024697,"marketValue":201602080000,"askSize":12,"bidSize":11,"askPrice":244.96,"bidPrice":244.87,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.046589,"changeRate20Day":0.267122,"changeRate60Day":0.488666,"changeRateWTD":-0.055048,"changeRateMTD":-0.048847,"changeRateQTD":0.563641,"changeRateYTD":-0.075309,"amount":897642735.66568,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":31.405128,"pbRate":5.253064,"volumeRatio":0.585686,"committee":-0.043478,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.000408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.006989,"floatMarketCap":194253280000,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":244.42,"preClose":244.16,"latestTime":"09:29 EDT","volume":18423,"amount":4493327.3271,"timestamp":1789046995325,"change":0.2599999999999909,"changeRate":0.0010648754914809589},"postHourTrading":{"tag":"盘后","latestPrice":244.2029,"preClose":244.16,"latestTime":"19:59 EDT","volume":1146243,"amount":279881587.600999,"timestamp":1788998384384,"change":0.04290000000000305,"changeRate":0.00017570445609437684},"overnightTrading":{"tag":"夜盘","latestPrice":244.19000244140625,"preClose":244.16000366210938,"latestTime":"20260910 04:00 EDT","volume":4051,"amount":990083,"timestamp":1789027202081,"change":0.029998779296875,"changeRate":0.00012286524757097405},"impliedVol":0.415,"impliedVolPercentile":0.3307},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.002014,"change":0.99,"latestPrice":492.64,"close":492.64,"volume":5427357,"market":"US","high":493.4018,"low":486,"preClose":491.65,"open":488.32,"turnoverRate":0.000731,"peRate":27.445124,"amplitude":0.015055,"marketValue":3661486527959.1997,"askSize":1,"bidSize":154,"askPrice":492.69,"bidPrice":492.58,"week52High":553.72,"week52Low":349.2,"changeRate5Day":-0.008414,"changeRate20Day":0.000426,"changeRate60Day":0.232339,"changeRateWTD":-0.014128,"changeRateMTD":-0.028879,"changeRateQTD":0.32068,"changeRateYTD":0.018651,"amount":2661653354.416351,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.445125,"pbRate":8.276659,"volumeRatio":0.684782,"committee":0.503759,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007389,"floatMarketCap":3656580013372.8,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":488.11,"preClose":491.65,"latestTime":"09:29 EDT","volume":119517,"amount":58571743.9968,"timestamp":1789046999999,"change":-3.5399999999999636,"changeRate":-0.007200244076070302},"postHourTrading":{"tag":"盘后","latestPrice":492.6,"preClose":491.65,"latestTime":"19:59 EDT","volume":1088939,"amount":535390703.649699,"timestamp":1788998388125,"change":0.9500000000000455,"changeRate":0.001932268890470956},"overnightTrading":{"tag":"夜盘","latestPrice":491.5,"preClose":491.6499938964844,"latestTime":"20260910 04:00 EDT","volume":16264,"amount":8004323,"timestamp":1789027202156,"change":-0.149993896484375,"changeRate":-0.0003050826774055769},"impliedVol":0.2763,"impliedVolPercentile":0.3586},{"symbol":"TROW","nameCN":"T. Rowe Price","changeRate":0.001299,"change":0.14,"latestPrice":107.88,"close":107.88,"volume":283175,"market":"US","high":108.147,"low":106.75,"preClose":107.74,"open":107.65,"turnoverRate":0.001356,"peRate":10.830366,"amplitude":0.012966,"marketValue":23086320000,"askSize":90,"bidSize":222,"askPrice":107.91,"bidPrice":107.85,"week52High":122,"week52Low":85.22,"changeRate5Day":-0.013714,"changeRate20Day":-0.031772,"changeRate60Day":-0.006721,"changeRateWTD":-0.017307,"changeRateMTD":-0.030554,"changeRateQTD":-0.051104,"changeRateYTD":0.053721,"amount":30476793.632698,"eps":9.960882,"lyrEps":9.24,"lyrPeRate":11.675325,"pbRate":2.098279,"volumeRatio":0.573517,"committee":0.423077,"roa":0.106588,"roe":0.193998,"changeRate5Min":-0.000185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1392,"divideRate":0.047638,"floatMarketCap":22535354616.719997,"shortable":3,"shares":214000000,"floatShares":208892794,"preHourTrading":{"tag":"盘前","latestPrice":107.28,"preClose":107.74,"latestTime":"09:29 EDT","volume":576,"amount":61974.3456,"timestamp":1789046999999,"change":-0.45999999999999375,"changeRate":-0.004269537776127657},"postHourTrading":{"tag":"盘后","latestPrice":107.74,"preClose":107.74,"latestTime":"19:58 EDT","volume":51280,"amount":5525224.732,"timestamp":1788998284676,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.75,"preClose":107.73999786376953,"latestTime":"20260910 04:00 EDT","volume":1,"amount":108,"timestamp":1789027202108,"change":0.01000213623046875,"changeRate":0.00009283586809715575},"impliedVol":0.2648,"impliedVolPercentile":0.3267},{"symbol":"CDNS","nameCN":"Cadence Design","changeRate":0.000755,"change":0.215,"latestPrice":284.815,"close":284.815,"volume":703647,"market":"US","high":289.14,"low":282.28,"preClose":284.6,"open":282.28,"turnoverRate":0.00256,"peRate":56.623258,"amplitude":0.024104,"marketValue":78573480532.5,"askSize":20,"bidSize":40,"askPrice":284.95,"bidPrice":284.81,"week52High":416.69,"week52Low":262.749,"changeRate5Day":-0.071266,"changeRate20Day":-0.118575,"changeRate60Day":-0.278035,"changeRateWTD":-0.026939,"changeRateMTD":-0.159292,"changeRateQTD":-0.241141,"changeRateYTD":-0.088825,"amount":200794093.39682,"eps":5.03,"lyrEps":4.06,"lyrPeRate":70.151478,"pbRate":11.457262,"volumeRatio":0.506339,"committee":0.333333,"roa":0.106134,"roe":0.232288,"changeRate5Min":-0.000754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78283785512.29,"shortable":3,"shares":275875500,"floatShares":274858366,"preHourTrading":{"tag":"盘前","latestPrice":282.35,"preClose":284.6,"latestTime":"09:29 EDT","volume":2129,"amount":602363.67572,"timestamp":1789046999999,"change":-2.25,"changeRate":-0.007905832747716092},"postHourTrading":{"tag":"盘后","latestPrice":284.84,"preClose":284.6,"latestTime":"19:55 EDT","volume":146861,"amount":41801551.3027,"timestamp":1788998126063,"change":0.23999999999995225,"changeRate":0.000843288826422882},"overnightTrading":{"tag":"夜盘","latestPrice":285.239990234375,"preClose":284.6000061035156,"latestTime":"20260910 04:00 EDT","volume":195,"amount":55604,"timestamp":1789027202093,"change":0.639984130859375,"changeRate":0.0022487143961149388},"impliedVol":0.4007,"impliedVolPercentile":0.3665},{"symbol":"HBI","nameCN":"Hanesbrands","changeRate":0,"change":0,"latestPrice":6.47,"close":6.47,"volume":0,"market":"US","high":6.47,"low":6.47,"preClose":6.47,"open":6.47,"turnoverRate":0,"peRate":6.936435,"amplitude":0,"marketValue":2289099955.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.05,"week52Low":6.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.932756,"lyrEps":-0.909956,"lyrPeRate":0,"pbRate":5.127487,"volumeRatio":0,"roa":0.059239,"roe":1.400561,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2267660827.92,"shortable":3,"shares":353802157,"floatShares":350488536,"impliedVol":0.2132,"impliedVolPercentile":0.2581},{"symbol":"DECK","nameCN":"Deckers Outdoor","changeRate":-0.000436,"change":-0.035,"latestPrice":80.195,"close":80.195,"volume":1137798,"market":"US","high":80.46,"low":79.34,"preClose":80.23,"open":80,"turnoverRate":0.008428,"peRate":11.305309,"amplitude":0.01396,"marketValue":10921104022.115,"askSize":140,"bidSize":6,"askPrice":80.26,"bidPrice":80.17,"week52High":122.2899,"week52Low":78.91,"changeRate5Day":-0.042562,"changeRate20Day":-0.120669,"changeRate60Day":-0.287156,"changeRateWTD":-0.065435,"changeRateMTD":-0.079065,"changeRateQTD":-0.192315,"changeRateYTD":-0.22644,"amount":90872248.764084,"eps":7.09357,"lyrEps":7.02,"lyrPeRate":11.423789,"pbRate":4.744836,"volumeRatio":0.839038,"committee":-0.166667,"roa":0.203187,"roe":0.425584,"changeRate5Min":0.000062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10826325000,"shortable":3,"shares":136181857,"floatShares":135000000,"preHourTrading":{"tag":"盘前","latestPrice":80,"preClose":80.23,"latestTime":"09:29 EDT","volume":12768,"amount":1030154.875008,"timestamp":1789046999999,"change":-0.23000000000000398,"changeRate":-0.002866758070547226},"postHourTrading":{"tag":"盘后","latestPrice":80.854,"preClose":80.23,"latestTime":"19:52 EDT","volume":306666,"amount":24605980.2256,"timestamp":1788997963852,"change":0.6239999999999952,"changeRate":0.0077776392870496725},"overnightTrading":{"tag":"夜盘","latestPrice":80.55000305175781,"preClose":80.2300033569336,"latestTime":"20260910 04:00 EDT","volume":807,"amount":65006,"timestamp":1789027202073,"change":0.31999969482421875,"changeRate":0.003988528997070818},"impliedVol":0.3952,"impliedVolPercentile":0.1594},{"symbol":"TRMB","nameCN":"Trimble Navigation","changeRate":-0.000871,"change":-0.05,"latestPrice":57.35,"close":57.35,"volume":428755,"market":"US","high":57.55,"low":56.62,"preClose":57.4,"open":57.4,"turnoverRate":0.001847,"peRate":0,"amplitude":0.016202,"marketValue":13310288722.85,"askSize":135,"bidSize":2,"askPrice":57.38,"bidPrice":57.35,"week52High":84.42,"week52Low":47.92,"changeRate5Day":-0.029775,"changeRate20Day":0.017746,"changeRate60Day":0.142203,"changeRateWTD":-0.035648,"changeRateMTD":-0.04321,"changeRateQTD":0.120555,"changeRateYTD":-0.268028,"amount":24558995.920238,"eps":-0.48,"lyrEps":1.76,"lyrPeRate":32.585227,"pbRate":2.604345,"volumeRatio":0.363935,"committee":-0.964286,"roa":0.048044,"roe":-0.01939,"changeRate5Min":-0.000871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13310288722.85,"shortable":3,"shares":232088731,"floatShares":232088731,"preHourTrading":{"tag":"盘前","latestPrice":57.49,"preClose":57.4,"latestTime":"09:29 EDT","volume":1037,"amount":59552.252169,"timestamp":1789046999999,"change":0.09000000000000341,"changeRate":0.0015679442508711396},"postHourTrading":{"tag":"盘后","latestPrice":57.4,"preClose":57.4,"latestTime":"19:40 EDT","volume":49120,"amount":2819506.99,"timestamp":1788997206196,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.18000030517578,"preClose":57.400001525878906,"latestTime":"20260910 04:00 EDT","volume":11,"amount":631,"timestamp":1789027201918,"change":-0.220001220703125,"changeRate":-0.003832773777957776},"impliedVol":0.402,"impliedVolPercentile":0.4502},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":-0.001122,"change":-0.16,"latestPrice":142.48,"close":142.48,"volume":2961770,"market":"US","high":143.22,"low":141.86,"preClose":142.64,"open":142.6,"turnoverRate":0.001274,"peRate":21.522659,"amplitude":0.009534,"marketValue":331123617598.8,"askSize":1,"bidSize":284,"askPrice":142.48,"bidPrice":142.46,"week52High":167.25,"week52Low":137.62,"changeRate5Day":-0.03495,"changeRate20Day":-0.011105,"changeRate60Day":-0.053037,"changeRateWTD":-0.027042,"changeRateMTD":-0.018192,"changeRateQTD":-0.028369,"changeRateYTD":-0.005792,"amount":421876604.909973,"eps":6.62,"lyrEps":6.62,"lyrPeRate":21.522659,"pbRate":6.209538,"volumeRatio":0.908927,"committee":0.992982,"roa":0.107208,"roe":0.302903,"changeRate5Min":0.000456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.029891,"floatMarketCap":331123617598.8,"shortable":3,"shares":2324000685,"floatShares":2324000685,"preHourTrading":{"tag":"盘前","latestPrice":143.28,"preClose":142.64,"latestTime":"09:29 EDT","volume":15028,"amount":2155227.0948,"timestamp":1789046998618,"change":0.6400000000000148,"changeRate":0.004486819966348954},"postHourTrading":{"tag":"盘后","latestPrice":142.71,"preClose":142.64,"latestTime":"19:59 EDT","volume":600277,"amount":85623863.0216,"timestamp":1788998351653,"change":0.0700000000000216,"changeRate":0.000490745933819557},"overnightTrading":{"tag":"夜盘","latestPrice":143.10000610351562,"preClose":142.63999938964844,"latestTime":"20260910 04:00 EDT","volume":1048,"amount":149810,"timestamp":1789027202069,"change":0.4600067138671875,"changeRate":0.0032249489332272863},"impliedVol":0.1999,"impliedVolPercentile":0.1355},{"symbol":"CLX","nameCN":"Clorox","changeRate":-0.001841,"change":-0.165,"latestPrice":89.455,"close":89.455,"volume":738469,"market":"US","high":89.67,"low":88.8,"preClose":89.62,"open":89.4,"turnoverRate":0.006142,"peRate":18.597713,"amplitude":0.009708,"marketValue":10816170704.665,"askSize":14,"bidSize":53,"askPrice":89.46,"bidPrice":89.43,"week52High":128.9,"week52Low":84.7,"changeRate5Day":-0.051077,"changeRate20Day":-0.15417,"changeRate60Day":-0.067983,"changeRateWTD":-0.038738,"changeRateMTD":-0.084204,"changeRateQTD":-0.06271,"changeRateYTD":-0.112814,"amount":65832512.381485,"eps":4.81,"lyrEps":4.81,"lyrPeRate":18.597713,"pbRate":120.179674,"volumeRatio":0.656485,"committee":0.58209,"roa":0.083208,"roe":1.637602,"changeRate5Min":0.001175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.97,"divideRate":0.055559,"floatMarketCap":10755812195.785,"shortable":3,"shares":120911863,"floatShares":120237127,"preHourTrading":{"tag":"盘前","latestPrice":89.5,"preClose":89.62,"latestTime":"09:26 EDT","volume":7375,"amount":664332.92,"timestamp":1789046802011,"change":-0.12000000000000455,"changeRate":-0.00133898683329619},"postHourTrading":{"tag":"盘后","latestPrice":89.86,"preClose":89.62,"latestTime":"19:59 EDT","volume":66273,"amount":5940722.7625,"timestamp":1788998373074,"change":0.23999999999999488,"changeRate":0.0026779736665922213},"overnightTrading":{"tag":"夜盘","latestPrice":89.66000366210938,"preClose":89.62000274658203,"latestTime":"20260910 04:00 EDT","volume":1,"amount":90,"timestamp":1789027202011,"change":0.04000091552734375,"changeRate":0.0004463391464119245},"impliedVol":0.3273,"impliedVolPercentile":0.4382},{"symbol":"BLK","nameCN":"BlackRock","changeRate":-0.002225,"change":-2.385,"latestPrice":1069.645,"close":1069.645,"volume":110737,"market":"US","high":1074.5,"low":1061.55,"preClose":1072.03,"open":1061.81,"turnoverRate":0.00075,"peRate":25.571776,"amplitude":0.01208,"marketValue":165794975000,"askSize":2,"bidSize":15,"askPrice":1070.01,"bidPrice":1069.25,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":-0.033814,"changeRate20Day":-0.078615,"changeRate60Day":0.025674,"changeRateWTD":-0.046909,"changeRateMTD":-0.074389,"changeRateQTD":0.112406,"changeRateYTD":-0.000649,"amount":118397345.523682,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":30.292976,"pbRate":2.877735,"volumeRatio":0.460173,"committee":0.764706,"roa":0.037366,"roe":0.12278,"changeRate5Min":0.000499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.020455,"floatMarketCap":158030018688.835,"shortable":3,"shares":155000000,"floatShares":147740623,"preHourTrading":{"tag":"盘前","latestPrice":1068,"preClose":1072.03,"latestTime":"09:29 EDT","volume":475,"amount":509151.835,"timestamp":1789046990091,"change":-4.029999999999973,"changeRate":-0.003759223156068368},"postHourTrading":{"tag":"盘后","latestPrice":1072.03,"preClose":1072.03,"latestTime":"19:55 EDT","volume":17650,"amount":18921590.1376,"timestamp":1788998153788,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1077,"preClose":1072.030029296875,"latestTime":"20260910 04:00 EDT","volume":7,"amount":7540,"timestamp":1789027202069,"change":4.969970703125,"changeRate":0.00463603683414047},"impliedVol":0.2961,"impliedVolPercentile":0.5498},{"symbol":"RMD","nameCN":"ResMed","changeRate":-0.00291,"change":-0.64,"latestPrice":219.31,"close":219.31,"volume":224292,"market":"US","high":221.253,"low":215.8,"preClose":219.95,"open":217.3,"turnoverRate":0.001563,"peRate":21.026845,"amplitude":0.024792,"marketValue":31635973228.86,"askSize":109,"bidSize":25,"askPrice":219.48,"bidPrice":219.18,"week52High":284.87,"week52Low":180.265,"changeRate5Day":-0.050071,"changeRate20Day":-0.029602,"changeRate60Day":0.137854,"changeRateWTD":-0.039588,"changeRateMTD":-0.086589,"changeRateQTD":0.125359,"changeRateYTD":-0.089509,"amount":49207127.414612,"eps":10.43,"lyrEps":10.43,"lyrPeRate":21.026846,"pbRate":4.803961,"volumeRatio":0.380555,"committee":-0.626866,"roa":0.140016,"roe":0.242692,"changeRate5Min":0.000205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.010943,"floatMarketCap":31468396045.45,"shortable":3,"shares":144252306,"floatShares":143488195,"preHourTrading":{"tag":"盘前","latestPrice":217.01,"preClose":219.95,"latestTime":"09:29 EDT","volume":56,"amount":12181.12952,"timestamp":1789046985011,"change":-2.9399999999999977,"changeRate":-0.013366674244146387},"postHourTrading":{"tag":"盘后","latestPrice":219.95,"preClose":219.95,"latestTime":"19:31 EDT","volume":113255,"amount":24910435.75,"timestamp":1788996673359,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":219.5,"preClose":219.9499969482422,"latestTime":"20260910 04:00 EDT","volume":544,"amount":119331,"timestamp":1789027201916,"change":-0.4499969482421875,"changeRate":-0.0020459056807719763},"impliedVol":0.2988,"impliedVolPercentile":0.3028},{"symbol":"PLD","nameCN":"Prologis","changeRate":-0.003086,"change":-0.4187,"latestPrice":135.2413,"close":135.2413,"volume":869611,"market":"US","high":136.475,"low":134.3362,"preClose":135.66,"open":134.68,"turnoverRate":0.000915,"peRate":30.14494,"amplitude":0.015766,"marketValue":128524320662.6636,"askSize":180,"bidSize":25,"askPrice":135.33,"bidPrice":135.23,"week52High":153.35,"week52Low":111,"changeRate5Day":-0.009874,"changeRate20Day":-0.039002,"changeRate60Day":-0.089284,"changeRateWTD":-0.015281,"changeRateMTD":-0.033438,"changeRateQTD":-0.001688,"changeRateYTD":0.059387,"amount":117904647.506577,"eps":4.486368,"lyrEps":3.5577,"lyrPeRate":38.013689,"pbRate":2.395081,"volumeRatio":0.618859,"committee":-0.756098,"roa":0.025155,"roe":0.07749,"changeRate5Min":0.00062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.03076,"floatMarketCap":128524320662.66359,"shortable":3,"shares":950333372,"floatShares":950333372,"preHourTrading":{"tag":"盘前","latestPrice":134.9,"preClose":135.66,"latestTime":"09:29 EDT","volume":2667,"amount":359794.27533,"timestamp":1789046999999,"change":-0.7599999999999909,"changeRate":-0.005602240896358477},"postHourTrading":{"tag":"盘后","latestPrice":135.28,"preClose":135.66,"latestTime":"19:55 EDT","volume":507628,"amount":68864740.715,"timestamp":1788998156358,"change":-0.37999999999999545,"changeRate":-0.0028011204481792383},"overnightTrading":{"tag":"夜盘","latestPrice":136.97000122070312,"preClose":135.66000366210938,"latestTime":"20260910 04:00 EDT","volume":39,"amount":5317,"timestamp":1789027202085,"change":1.30999755859375,"changeRate":0.009656475919435935},"impliedVol":0.2676,"impliedVolPercentile":0.4701}]}}}