US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,487.27

-13.5879-0.54%

Number of Gainers:15

Number of Losers:81

Number of Flat:1

PE:- -

High:2,500.76

Open:2,500.36

Low:2,485.80

Close:2,500.86

Volume:652.03M

Turnover:98.34B

Market Cap:15.99T

Float Cap:15.20T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Hca Healthcare Inc US HCA	421.83	+4.93%	+19.81	2.15M	896.06M	91.33B
Sysco US SYY	81.57	+2.17%	+1.73	6.12M	500.73M	39.06B
Wells Fargo US WFC	89.67	+1.94%	+1.71	14.58M	1.30B	271.61B
Becton Dickinson US BDX	179.8	+0.98%	+1.75	1.53M	275.10M	48.98B
SPDR Gold ETF US GLD	403.35	+0.91%	+3.63	8.19M	3.31B	149.36B
Gold Trust Ishares US IAU	82.69	+0.90%	+0.7400	4.04M	334.82M	64.85B
Intuitive Surgical US ISRG	353.24	+0.88%	+3.08	2.42M	854.60M	125.22B
Citigroup US C	137.8	+0.78%	+1.06	6.65M	915.71M	231.09B
Lennar US LEN	80.76	+0.49%	+0.3900	3.38M	272.39M	19.45B
Constellation US STZ	121.55	+0.47%	+0.5700	2.37M	288.39M	20.76B
Bank of America US BAC	62.67	+0.45%	+0.2800	36.03M	2.26B	439.82B
Zimmer Biomet US ZBH	94.61	+0.41%	+0.3900	2.07M	195.74M	18.07B
JPMorgan Chase US JPM	354.71	+0.34%	+1.20	6.32M	2.24B	942.89B
D.R. Horton US DHI	138.93	+0.32%	+0.4400	2.25M	312.65M	39.00B
iShares MSCI Taiwan ETF US EWT	111.76	+0.20%	+0.2200	3.84M	429.58M	12.13B
VMware US VMW	142.48	0.00%	0.0000	0	0	61.52B
Boston Scientific US BSX	44.96	-0.04%	-0.0200	17.98M	814.47M	65.16B
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	105.31	-0.16%	-0.1700	34.13M	3.59B	29.75B
Danaher US DHR	204.85	-0.19%	-0.3800	2.77M	567.35M	144.70B
Wal-Mart US WMT	105.83	-0.21%	-0.2200	15.46M	1.64B	843.48B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/BK4504?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2487.2727,"timestamp":1788983999999,"preClose":2500.8606,"halted":0,"volume":652026173,"delay":0,"changeRate":-0.005433,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-13.587891,"latestTime":"09-09 16:00:00 EDT","open":2500.3594,"high":2500.7607,"low":2485.7976,"amount":98336708735.9804,"amplitude":0.005983,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.276485,"peRate":22.967176,"turnoverRate":0.00739,"increases":15,"decrements":81,"flats":0,"marketCap":15990247860544,"floatMarketCap":15201118519360},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2500.7607,"amplitude":0.005983,"preClose":2500.8606,"low":2485.7976,"pbRate":"4.276485","latestPrice":2487.2727,"volume":652026173,"delay":0,"open":2500.3594,"prevYearClose":2387.4636,"prevWeekClose":2531.6921,"prevMonthClose":2537.0496,"prevQuarterClose":2311.2126,"fiveDayClose":2519.322,"twentyDayClose":2560.1865,"sixtyDayClose":2342.8323,"secType":"PLATE","market":"US","turnoverRate":0.00739,"peRate":22.967176,"marketCap":15990247860544,"floatMarketCap":15201118519360,"timestamp":1788983999999,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":15,"down":81,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"HCA","nameCN":"Hca Healthcare Inc","changeRate":0.049276,"change":19.81,"latestPrice":421.83,"close":421.83,"volume":2148257,"market":"US","high":426.83,"low":396,"preClose":402.02,"open":398.47,"turnoverRate":0.014947,"peRate":14.120846,"amplitude":0.076688,"marketValue":91326827745,"askSize":1,"bidSize":40,"askPrice":445,"bidPrice":379.95,"week52High":556.52,"week52Low":353.99,"changeRate5Day":0.019948,"changeRate20Day":0.025253,"changeRate60Day":0.089493,"changeRateWTD":0.041556,"changeRateMTD":0.017807,"changeRateQTD":0.081921,"changeRateYTD":-0.096453,"amount":896063772.735046,"eps":29.872856,"lyrEps":28.326269,"lyrPeRate":14.891831,"pbRate":-13.749899,"volumeRatio":1.558593,"committee":0.95122,"roa":0.122906,"roe":136.316831,"changeRate5Min":-0.003261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.007112,"floatMarketCap":60628225002.57,"shortable":3,"shares":216501500,"floatShares":143726679,"hourTrading":{"tag":"盘前","latestPrice":421.229,"preClose":421.83,"latestTime":"04:08 EDT","volume":1,"amount":421.229,"timestamp":1789027690109,"change":-0.6009999999999991,"changeRate":-0.0014247445653462274},"preHourTrading":{"tag":"盘前","latestPrice":421.229,"preClose":421.83,"latestTime":"04:08 EDT","volume":1,"amount":421.229,"timestamp":1789027690109,"change":-0.6009999999999991,"changeRate":-0.0014247445653462274},"postHourTrading":{"tag":"盘后","latestPrice":418.5,"preClose":421.83,"latestTime":"19:58 EDT","volume":40682,"amount":17161261.5649,"timestamp":1788998319580,"change":-3.329999999999984,"changeRate":-0.007894175378707024},"overnightTrading":{"tag":"夜盘","latestPrice":422.0199890136719,"preClose":421.8299865722656,"latestTime":"20260910 04:00 EDT","volume":110,"amount":46420,"timestamp":1789027202080,"change":0.19000244140625,"changeRate":0.000450424216993639},"impliedVol":0.3192,"impliedVolPercentile":0.664},{"symbol":"SYY","nameCN":"Sysco","changeRate":0.021668,"change":1.73,"latestPrice":81.57,"close":81.57,"volume":6119169,"market":"US","high":83.92,"low":79.7,"preClose":79.84,"open":80.3,"turnoverRate":0.012854,"peRate":22.286885,"amplitude":0.052856,"marketValue":39060696337.92,"askSize":100,"bidSize":100,"askPrice":82.68,"bidPrice":80.8,"week52High":91.845,"week52Low":68.19,"changeRate5Day":-0.006577,"changeRate20Day":-0.031925,"changeRate60Day":0.030054,"changeRateWTD":0.018988,"changeRateMTD":0.006043,"changeRateQTD":-0.024049,"changeRateYTD":0.106934,"amount":500728762.655708,"eps":3.66,"lyrEps":3.66,"lyrPeRate":22.286885,"pbRate":14.651424,"volumeRatio":2.563411,"committee":0,"roa":0.079684,"roe":0.776917,"changeRate5Min":0.001842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1698,"divideRate":0.0266,"floatMarketCap":38832504752.34,"shortable":3,"shares":478861056,"floatShares":476063562,"postHourTrading":{"tag":"盘后","latestPrice":81.58,"preClose":81.57,"latestTime":"19:52 EDT","volume":199225,"amount":16249186.41,"timestamp":1788997932809,"change":0.010000000000005116,"changeRate":0.00012259409096487822},"overnightTrading":{"tag":"夜盘","latestPrice":81.58000183105469,"preClose":81.56999969482422,"latestTime":"20260910 04:00 EDT","volume":2,"amount":163,"timestamp":1789027202059,"change":0.01000213623046875,"changeRate":0.00012262028034681243},"impliedVol":0.2458,"impliedVolPercentile":0.592},{"symbol":"WFC","nameCN":"Wells Fargo","changeRate":0.019441,"change":1.71,"latestPrice":89.67,"close":89.67,"volume":14583861,"market":"US","high":89.94,"low":87.2001,"preClose":87.96,"open":87.56,"turnoverRate":0.004829,"peRate":13.031529,"amplitude":0.031149,"marketValue":271610430000,"askSize":1,"bidSize":90,"askPrice":90.23,"bidPrice":90.03,"week52High":97.76,"week52Low":72.775,"changeRate5Day":0.030216,"changeRate20Day":0.025386,"changeRate60Day":0.070942,"changeRateWTD":-0.003334,"changeRateMTD":0.037967,"changeRateQTD":0.085068,"changeRateYTD":-0.037876,"amount":1303278362.15831,"eps":6.881004,"lyrEps":6.26,"lyrPeRate":14.324281,"pbRate":1.647702,"volumeRatio":1.028597,"committee":0.978022,"roa":0.010773,"roe":0.125751,"changeRate5Min":0.000279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.020074,"floatMarketCap":270803400000,"shortable":3,"shares":3029000000,"floatShares":3020000000,"hourTrading":{"tag":"盘前","latestPrice":90.12,"preClose":89.67,"latestTime":"04:08 EDT","volume":108,"amount":9728.27712,"timestamp":1789027721108,"change":0.45000000000000284,"changeRate":0.00501840080294416},"preHourTrading":{"tag":"盘前","latestPrice":90.12,"preClose":89.67,"latestTime":"04:08 EDT","volume":108,"amount":9728.27712,"timestamp":1789027721108,"change":0.45000000000000284,"changeRate":0.00501840080294416},"postHourTrading":{"tag":"盘后","latestPrice":89.65,"preClose":89.67,"latestTime":"19:56 EDT","volume":829077,"amount":74341890.1705,"timestamp":1788998194782,"change":-0.01999999999999602,"changeRate":-0.00022304003568636134},"overnightTrading":{"tag":"夜盘","latestPrice":90.16999816894531,"preClose":89.66999816894531,"latestTime":"20260910 04:00 EDT","volume":919,"amount":82831,"timestamp":1789027202031,"change":0.5,"changeRate":0.0055760010060216655},"impliedVol":0.3078,"impliedVolPercentile":0.348},{"symbol":"BDX","nameCN":"Becton Dickinson","changeRate":0.009829,"change":1.75,"latestPrice":179.8,"close":179.8,"volume":1529006,"market":"US","high":182.1,"low":176.55,"preClose":178.05,"open":177.15,"turnoverRate":0.005621,"peRate":53.979421,"amplitude":0.031171,"marketValue":48975146640,"askSize":2,"bidSize":150,"askPrice":182,"bidPrice":176,"week52High":213.08,"week52Low":140.11,"changeRate5Day":-0.039119,"changeRate20Day":-0.008875,"changeRate60Day":0.229486,"changeRateWTD":-0.02674,"changeRateMTD":-0.044176,"changeRateQTD":0.188132,"changeRateYTD":-0.07353,"amount":275096680.280884,"eps":3.330899,"lyrEps":5.833518,"lyrPeRate":30.821881,"pbRate":2.005863,"volumeRatio":1.061004,"committee":0.973684,"roa":0.043404,"roe":0.066067,"changeRate5Min":-0.001444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.19,"divideRate":0.023304,"floatMarketCap":48905600000,"shortable":3,"shares":272386800,"floatShares":272000000,"postHourTrading":{"tag":"盘后","latestPrice":179.8,"preClose":179.8,"latestTime":"19:30 EDT","volume":68560,"amount":12327087.9,"timestamp":1788996609408,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":179.8000030517578,"preClose":179.8000030517578,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2688,"impliedVolPercentile":0.328},{"symbol":"GLD","nameCN":"SPDR Gold ETF","changeRate":0.009081,"change":3.63,"latestPrice":403.35,"close":403.35,"volume":8188431,"market":"US","high":406.56,"low":401.1815,"preClose":399.72,"open":406.11,"turnoverRate":0.022113,"peRate":3.629392,"amplitude":0.013456,"marketValue":149360505000,"askSize":100,"bidSize":380,"askPrice":403.96,"bidPrice":403.86,"week52High":509.7,"week52Low":326.19,"changeRate5Day":0.016635,"changeRate20Day":0.005961,"changeRate60Day":0.043488,"changeRateWTD":-0.008408,"changeRateMTD":-0.012414,"changeRateQTD":0.094929,"changeRateYTD":0.017764,"amount":3309161422.75589,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.629392,"pbRate":1.148456,"volumeRatio":0.703737,"committee":0.583333,"roa":-0.003051,"roe":0.200877,"changeRate5Min":-0.000124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149360505000,"shortable":3,"shares":370300000,"floatShares":370300000,"hourTrading":{"tag":"盘前","latestPrice":403.8832,"preClose":403.35,"latestTime":"04:21 EDT","volume":11475,"amount":4647080.0925,"timestamp":1789028517632,"change":0.5331999999999653,"changeRate":0.0013219288459153718},"preHourTrading":{"tag":"盘前","latestPrice":403.8832,"preClose":403.35,"latestTime":"04:21 EDT","volume":11475,"amount":4647080.0925,"timestamp":1789028517632,"change":0.5331999999999653,"changeRate":0.0013219288459153718},"postHourTrading":{"tag":"盘后","latestPrice":402.81,"preClose":403.35,"latestTime":"19:59 EDT","volume":178850,"amount":72152127.7741,"timestamp":1788998392944,"change":-0.5400000000000205,"changeRate":-0.0013387876534028027},"overnightTrading":{"tag":"夜盘","latestPrice":404.3999938964844,"preClose":403.3500061035156,"latestTime":"20260910 04:00 EDT","volume":53360,"amount":21577840,"timestamp":1789027202145,"change":1.04998779296875,"changeRate":0.002603167911442355},"impliedVol":0.504,"impliedVolPercentile":0.992},{"symbol":"IAU","nameCN":"Gold Trust Ishares","changeRate":0.00903,"change":0.74,"latestPrice":82.69,"close":82.69,"volume":4040936,"market":"US","high":83.34,"low":82.25,"preClose":81.95,"open":83.26,"turnoverRate":0.005153,"peRate":8.219682,"amplitude":0.013301,"marketValue":64845498000,"askSize":2700,"bidSize":2700,"askPrice":82.82,"bidPrice":82.79,"week52High":104.4,"week52Low":68.17,"changeRate5Day":0.016472,"changeRate20Day":0.006206,"changeRate60Day":0.044197,"changeRateWTD":-0.008394,"changeRateMTD":-0.012185,"changeRateQTD":0.095087,"changeRateYTD":0.018726,"amount":334816698.628357,"eps":10.06,"lyrEps":31.96,"lyrPeRate":2.587297,"pbRate":1.07909,"volumeRatio":0.827385,"committee":0,"roa":-0.001912,"roe":0.212107,"changeRate5Min":-0.00012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64845498000,"shortable":3,"shares":784200000,"floatShares":784200000,"hourTrading":{"tag":"盘前","latestPrice":82.8284,"preClose":82.69,"latestTime":"04:19 EDT","volume":2420,"amount":200905.617,"timestamp":1789028342652,"change":0.1384000000000043,"changeRate":0.0016737211271012735},"preHourTrading":{"tag":"盘前","latestPrice":82.8284,"preClose":82.69,"latestTime":"04:19 EDT","volume":2420,"amount":200905.617,"timestamp":1789028342652,"change":0.1384000000000043,"changeRate":0.0016737211271012735},"postHourTrading":{"tag":"盘后","latestPrice":82.5409,"preClose":82.69,"latestTime":"19:58 EDT","volume":22118,"amount":1829071.75241,"timestamp":1788998299007,"change":-0.14910000000000423,"changeRate":-0.0018031200870722486},"overnightTrading":{"tag":"夜盘","latestPrice":82.95999908447266,"preClose":82.69000244140625,"latestTime":"20260910 04:00 EDT","volume":8788,"amount":728938,"timestamp":1789027202150,"change":0.26999664306640625,"changeRate":0.0032651667081244145},"impliedVol":0.2649,"impliedVolPercentile":0.676},{"symbol":"ISRG","nameCN":"Intuitive Surgical","changeRate":0.008796,"change":3.08,"latestPrice":353.24,"close":353.24,"volume":2422950,"market":"US","high":357.99,"low":349.855,"preClose":350.16,"open":350.2,"turnoverRate":0.006898,"peRate":40.506515,"amplitude":0.023232,"marketValue":125222192826.52,"askSize":1,"bidSize":1,"askPrice":355,"bidPrice":354.6,"week52High":603.88,"week52Low":328.57,"changeRate5Day":-0.043358,"changeRate20Day":-0.119607,"changeRate60Day":-0.140661,"changeRateWTD":-0.036706,"changeRateMTD":-0.062676,"changeRateQTD":-0.111748,"changeRateYTD":-0.376298,"amount":854599191.394043,"eps":8.720572,"lyrEps":7.87,"lyrPeRate":44.884371,"pbRate":6.892307,"volumeRatio":1.108699,"committee":0,"roa":0.105117,"roe":0.174225,"changeRate5Min":0.000481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124079736600.48,"shortable":3,"shares":354496073,"floatShares":351261852,"hourTrading":{"tag":"盘前","latestPrice":355,"preClose":353.24,"latestTime":"04:18 EDT","volume":626,"amount":222033.70518,"timestamp":1789028320630,"change":1.759999999999991,"changeRate":0.004982448193862504},"preHourTrading":{"tag":"盘前","latestPrice":355,"preClose":353.24,"latestTime":"04:18 EDT","volume":626,"amount":222033.70518,"timestamp":1789028320630,"change":1.759999999999991,"changeRate":0.004982448193862504},"postHourTrading":{"tag":"盘后","latestPrice":353.33,"preClose":353.24,"latestTime":"19:59 EDT","volume":280335,"amount":99025601.5432,"timestamp":1788998384126,"change":0.08999999999997499,"changeRate":0.00025478428264062676},"overnightTrading":{"tag":"夜盘","latestPrice":355,"preClose":353.239990234375,"latestTime":"20260910 04:00 EDT","volume":1219,"amount":431853,"timestamp":1789027202093,"change":1.760009765625,"changeRate":0.004982475977471385},"impliedVol":0.3552,"impliedVolPercentile":0.568},{"symbol":"C","nameCN":"Citigroup","changeRate":0.007752,"change":1.06,"latestPrice":137.8,"close":137.8,"volume":6653504,"market":"US","high":138.545,"low":133.87,"preClose":136.74,"open":135.5,"turnoverRate":0.003968,"peRate":14.982573,"amplitude":0.034189,"marketValue":231090600000,"askSize":100,"bidSize":100,"askPrice":138.76,"bidPrice":138.19,"week52High":147.96,"week52Low":93.66,"changeRate5Day":0.039686,"changeRate20Day":0.014952,"changeRate60Day":-0.014518,"changeRateWTD":0.000581,"changeRateMTD":0.046953,"changeRateQTD":-0.015433,"changeRateYTD":0.180907,"amount":915714681.298828,"eps":9.197352,"lyrEps":6.992152,"lyrPeRate":19.70781,"pbRate":1.200689,"volumeRatio":0.844579,"committee":0,"roa":0.006625,"roe":0.08529,"changeRate5Min":-0.001739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.017417,"floatMarketCap":231090600000.00003,"shortable":3,"shares":1677000000,"floatShares":1677000000,"hourTrading":{"tag":"盘前","latestPrice":138.52,"preClose":137.8,"latestTime":"04:20 EDT","volume":211,"amount":29239.69214,"timestamp":1789028416019,"change":0.7199999999999989,"changeRate":0.005224963715529745},"preHourTrading":{"tag":"盘前","latestPrice":138.52,"preClose":137.8,"latestTime":"04:20 EDT","volume":211,"amount":29239.69214,"timestamp":1789028416019,"change":0.7199999999999989,"changeRate":0.005224963715529745},"postHourTrading":{"tag":"盘后","latestPrice":137.82,"preClose":137.8,"latestTime":"19:54 EDT","volume":217939,"amount":30032010.9306,"timestamp":1788998048433,"change":0.01999999999998181,"changeRate":0.00014513788098680558},"overnightTrading":{"tag":"夜盘","latestPrice":138.69000244140625,"preClose":137.8000030517578,"latestTime":"20260910 04:00 EDT","volume":327,"amount":45308,"timestamp":1789027202091,"change":0.8899993896484375,"changeRate":0.006458631131627427},"impliedVol":0.3304,"impliedVolPercentile":0.352},{"symbol":"LEN","nameCN":"Lennar","changeRate":0.004853,"change":0.39,"latestPrice":80.76,"close":80.76,"volume":3381493,"market":"US","high":81.187,"low":79.77,"preClose":80.37,"open":80.55,"turnoverRate":0.016576,"peRate":12.579896,"amplitude":0.017631,"marketValue":19454691667.92,"askSize":39,"bidSize":15,"askPrice":81.46,"bidPrice":80,"week52High":140.7093,"week52Low":79.77,"changeRate5Day":-0.024048,"changeRate20Day":-0.077556,"changeRate60Day":-0.105648,"changeRateWTD":-0.03374,"changeRateMTD":-0.039829,"changeRateQTD":-0.107526,"changeRateYTD":-0.214397,"amount":272391964.451645,"eps":6.419767,"lyrEps":7.984927,"lyrPeRate":10.114056,"pbRate":0.89982,"volumeRatio":1.114228,"committee":-0.444444,"roa":0.039434,"roe":0.073678,"changeRate5Min":0.000744,"earningDate":1789488000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.024765,"floatMarketCap":16475040000.000002,"shortable":3,"shares":240895142,"floatShares":204000000,"postHourTrading":{"tag":"盘后","latestPrice":80.73,"preClose":80.76,"latestTime":"19:53 EDT","volume":54914,"amount":4434824.8518,"timestamp":1788997990612,"change":-0.030000000000001137,"changeRate":-0.0003714710252600438},"overnightTrading":{"tag":"夜盘","latestPrice":80.75,"preClose":80.76000213623047,"latestTime":"20260910 04:00 EDT","volume":304,"amount":24538,"timestamp":1789027202071,"change":-0.01000213623046875,"changeRate":-0.00012385012340139108},"impliedVol":0.4466,"impliedVolPercentile":0.652},{"symbol":"STZ","nameCN":"Constellation","changeRate":0.004712,"change":0.57,"latestPrice":121.55,"close":121.55,"volume":2372676,"market":"US","high":122.67,"low":120.25,"preClose":120.98,"open":121.78,"turnoverRate":0.015017,"peRate":11.57619,"amplitude":0.020003,"marketValue":20758118652.7,"askSize":1,"bidSize":10,"askPrice":125,"bidPrice":121,"week52High":168.6,"week52Low":120.25,"changeRate5Day":-0.069509,"changeRate20Day":-0.092775,"changeRate60Day":-0.181537,"changeRateWTD":-0.051724,"changeRateMTD":-0.069438,"changeRateQTD":-0.126105,"changeRateYTD":-0.118948,"amount":288387406.933777,"eps":10.5,"lyrEps":9.61,"lyrPeRate":12.648283,"pbRate":2.514429,"volumeRatio":0.926811,"committee":0.818182,"roa":0.085736,"roe":0.236899,"changeRate5Min":0.000576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.09,"divideRate":0.033649,"floatMarketCap":19204900000,"shortable":3,"shares":170778434,"floatShares":158000000,"hourTrading":{"tag":"盘前","latestPrice":121.91,"preClose":121.55,"latestTime":"04:01 EDT","volume":6,"amount":730.100004,"timestamp":1789027262436,"change":0.35999999999999943,"changeRate":0.002961744138214722},"preHourTrading":{"tag":"盘前","latestPrice":121.91,"preClose":121.55,"latestTime":"04:01 EDT","volume":6,"amount":730.100004,"timestamp":1789027262436,"change":0.35999999999999943,"changeRate":0.002961744138214722},"postHourTrading":{"tag":"盘后","latestPrice":121.5036,"preClose":121.55,"latestTime":"19:53 EDT","volume":47360,"amount":5756780.6169,"timestamp":1788998032846,"change":-0.04639999999999134,"changeRate":-0.0003817359111476046},"overnightTrading":{"tag":"夜盘","latestPrice":121.5,"preClose":121.55000305175781,"latestTime":"20260910 04:00 EDT","volume":60,"amount":7312,"timestamp":1789027202003,"change":-0.0500030517578125,"changeRate":-0.00041137844921748337},"impliedVol":0.3635,"impliedVolPercentile":0.576},{"symbol":"BAC","nameCN":"Bank of America","changeRate":0.004488,"change":0.28,"latestPrice":62.67,"close":62.67,"volume":36025057,"market":"US","high":63.19,"low":61.425,"preClose":62.39,"open":61.97,"turnoverRate":0.005154,"peRate":14.489372,"amplitude":0.02829,"marketValue":439818060000,"askSize":500,"bidSize":10,"askPrice":63.18,"bidPrice":62,"week52High":65.225,"week52Low":46.115,"changeRate5Day":0.01097,"changeRate20Day":-0.020781,"changeRate60Day":0.118708,"changeRateWTD":-0.00016,"changeRateMTD":0.011786,"changeRateQTD":0.09986,"changeRateYTD":0.139455,"amount":2255708867.097176,"eps":4.325239,"lyrEps":3.81,"lyrPeRate":16.448819,"pbRate":1.592978,"volumeRatio":1.301737,"committee":-0.960784,"roa":0.009693,"roe":0.111993,"changeRate5Min":-0.000638,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1203,"divideRate":0.017876,"floatMarketCap":438063300000,"shortable":3,"shares":7018000000,"floatShares":6990000000,"hourTrading":{"tag":"盘前","latestPrice":62.93,"preClose":62.67,"latestTime":"04:20 EDT","volume":624,"amount":39220.148448,"timestamp":1789028440719,"change":0.259999999999998,"changeRate":0.004148715493856678},"preHourTrading":{"tag":"盘前","latestPrice":62.93,"preClose":62.67,"latestTime":"04:20 EDT","volume":624,"amount":39220.148448,"timestamp":1789028440719,"change":0.259999999999998,"changeRate":0.004148715493856678},"postHourTrading":{"tag":"盘后","latestPrice":62.69,"preClose":62.67,"latestTime":"19:59 EDT","volume":3230194,"amount":202438032.6592,"timestamp":1788998363882,"change":0.01999999999999602,"changeRate":0.00031913196106583727},"overnightTrading":{"tag":"夜盘","latestPrice":62.900001525878906,"preClose":62.66999816894531,"latestTime":"20260910 04:00 EDT","volume":1321,"amount":83010,"timestamp":1789027202072,"change":0.23000335693359375,"changeRate":0.0036700712247278583},"impliedVol":0.2835,"impliedVolPercentile":0.3},{"symbol":"ZBH","nameCN":"Zimmer Biomet","changeRate":0.004139,"change":0.39,"latestPrice":94.61,"close":94.61,"volume":2066854,"market":"US","high":95.73,"low":92.55,"preClose":94.22,"open":93.02,"turnoverRate":0.010878,"peRate":22.963593,"amplitude":0.033751,"marketValue":18070510000,"askSize":100,"bidSize":100,"askPrice":110.05,"bidPrice":83.52,"week52High":106.88,"week52Low":79.12,"changeRate5Day":-0.048189,"changeRate20Day":-0.026946,"changeRate60Day":0.068195,"changeRateWTD":-0.035281,"changeRateMTD":-0.054278,"changeRateQTD":0.098966,"changeRateYTD":0.052157,"amount":195738636.537872,"eps":4.12,"lyrEps":3.55,"lyrPeRate":26.650704,"pbRate":1.431452,"volumeRatio":1.213103,"committee":0,"roa":0.039599,"roe":0.064131,"changeRate5Min":-0.000845,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.010147,"floatMarketCap":17975900000,"shortable":3,"shares":191000000,"floatShares":190000000,"postHourTrading":{"tag":"盘后","latestPrice":94.61,"preClose":94.61,"latestTime":"19:30 EDT","volume":126265,"amount":11945931.65,"timestamp":1788996608971,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.61000061035156,"preClose":94.61000061035156,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.307,"impliedVolPercentile":0.36},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.003395,"change":1.2,"latestPrice":354.71,"close":354.71,"volume":6319796,"market":"US","high":356.33,"low":348.69,"preClose":353.51,"open":352,"turnoverRate":0.002392,"peRate":15.176551,"amplitude":0.021612,"marketValue":942885225228.45,"askSize":25,"bidSize":5,"askPrice":356.96,"bidPrice":355.63,"week52High":366.5,"week52Low":279.1,"changeRate5Day":-0.000676,"changeRate20Day":-0.020246,"changeRate60Day":0.10598,"changeRateWTD":-0.010958,"changeRateMTD":-0.00368,"changeRateQTD":0.083646,"changeRateYTD":0.100832,"amount":2240461607.190796,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":17.687404,"pbRate":2.666847,"volumeRatio":1.199258,"committee":-0.666667,"roa":0.013601,"roe":0.177894,"changeRate5Min":-0.001225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.9946,"divideRate":0.0169,"floatMarketCap":937056345676.32,"shortable":3,"shares":2658186195,"floatShares":2641753392,"hourTrading":{"tag":"盘前","latestPrice":356.05,"preClose":354.71,"latestTime":"04:10 EDT","volume":358,"amount":127462.84626,"timestamp":1789027839381,"change":1.3400000000000318,"changeRate":0.003777733923486882},"preHourTrading":{"tag":"盘前","latestPrice":356.05,"preClose":354.71,"latestTime":"04:10 EDT","volume":358,"amount":127462.84626,"timestamp":1789027839381,"change":1.3400000000000318,"changeRate":0.003777733923486882},"postHourTrading":{"tag":"盘后","latestPrice":355.45,"preClose":354.71,"latestTime":"19:59 EDT","volume":1248020,"amount":442684269.949899,"timestamp":1788998385261,"change":0.7400000000000091,"changeRate":0.0020862112711792988},"overnightTrading":{"tag":"夜盘","latestPrice":356.1499938964844,"preClose":354.7099914550781,"latestTime":"20260910 04:00 EDT","volume":378,"amount":134487,"timestamp":1789027202091,"change":1.44000244140625,"changeRate":0.004059661346158099},"impliedVol":0.2659,"impliedVolPercentile":0.372},{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":0.003177,"change":0.44,"latestPrice":138.93,"close":138.93,"volume":2253811,"market":"US","high":140.22,"low":137.31,"preClose":138.49,"open":138.26,"turnoverRate":0.009008,"peRate":13.217191,"amplitude":0.021012,"marketValue":39001846686,"askSize":14,"bidSize":14,"askPrice":141.7,"bidPrice":138.24,"week52High":181.47,"week52Low":131.75,"changeRate5Day":-0.01726,"changeRate20Day":-0.078652,"changeRate60Day":-0.098384,"changeRateWTD":-0.02676,"changeRateMTD":-0.038946,"changeRateQTD":-0.147041,"changeRateYTD":-0.035409,"amount":312652688.351151,"eps":10.511311,"lyrEps":11.621393,"lyrPeRate":11.954677,"pbRate":1.637391,"volumeRatio":1.172288,"committee":0,"roa":0.06884,"roe":0.126323,"changeRate5Min":0.001622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.012596,"floatMarketCap":34761385769.880005,"shortable":3,"shares":280730200,"floatShares":250207916,"hourTrading":{"tag":"盘前","latestPrice":139.5,"preClose":138.93,"latestTime":"04:00 EDT","volume":3,"amount":418.5,"timestamp":1789027208612,"change":0.5699999999999932,"changeRate":0.0041027855754696115},"preHourTrading":{"tag":"盘前","latestPrice":139.5,"preClose":138.93,"latestTime":"04:00 EDT","volume":3,"amount":418.5,"timestamp":1789027208612,"change":0.5699999999999932,"changeRate":0.0041027855754696115},"postHourTrading":{"tag":"盘后","latestPrice":138.93,"preClose":138.93,"latestTime":"19:59 EDT","volume":103183,"amount":14335758.9635,"timestamp":1788998375641,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":138.74000549316406,"preClose":138.92999267578125,"latestTime":"20260910 04:00 EDT","volume":202,"amount":28029,"timestamp":1789027202095,"change":-0.1899871826171875,"changeRate":-0.0013675030060683701},"impliedVol":0.3411,"impliedVolPercentile":0.032},{"symbol":"EWT","nameCN":"iShares MSCI Taiwan ETF","changeRate":0.001972,"change":0.22,"latestPrice":111.76,"close":111.76,"volume":3842090,"market":"US","high":112.19,"low":110.97,"preClose":111.54,"open":111.5,"turnoverRate":0.035411,"peRate":18.779323,"amplitude":0.010938,"marketValue":12125960000,"askSize":300,"bidSize":100,"askPrice":111.73,"bidPrice":111.34,"week52High":112.78,"week52Low":59.96,"changeRate5Day":0.018407,"changeRate20Day":0.075236,"changeRate60Day":0.089066,"changeRateWTD":-0.003744,"changeRateMTD":0.034527,"changeRateQTD":0.029003,"changeRateYTD":0.759169,"amount":429583633.827591,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":18.779324,"pbRate":1.378824,"volumeRatio":1.050762,"committee":-0.5,"roa":0.010163,"roe":0.417422,"changeRate5Min":-0.000045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8162,"divideRate":0.025199,"floatMarketCap":12125960000,"shortable":3,"shares":108500000,"floatShares":108500000,"hourTrading":{"tag":"盘前","latestPrice":111.4,"preClose":111.76,"latestTime":"04:22 EDT","volume":821,"amount":91659.08362,"timestamp":1789028520712,"change":-0.35999999999999943,"changeRate":-0.003221188260558334},"preHourTrading":{"tag":"盘前","latestPrice":111.4,"preClose":111.76,"latestTime":"04:22 EDT","volume":821,"amount":91659.08362,"timestamp":1789028520712,"change":-0.35999999999999943,"changeRate":-0.003221188260558334},"postHourTrading":{"tag":"盘后","latestPrice":111.85,"preClose":111.76,"latestTime":"19:41 EDT","volume":90855,"amount":10169822.4796,"timestamp":1788997311829,"change":0.0899999999999892,"changeRate":0.0008052970651394882},"overnightTrading":{"tag":"夜盘","latestPrice":111.66999816894531,"preClose":111.76000213623047,"latestTime":"20260910 04:00 EDT","volume":1107,"amount":123875,"timestamp":1789027202155,"change":-0.09000396728515625,"changeRate":-0.0008053325480026872},"impliedVol":0.3259,"impliedVolPercentile":0.584},{"symbol":"VMW","nameCN":"VMware","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":0,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"BSX","nameCN":"Boston Scientific","changeRate":-0.000445,"change":-0.02,"latestPrice":44.96,"close":44.96,"volume":17979923,"market":"US","high":46.265,"low":44.89,"preClose":44.98,"open":45.105,"turnoverRate":0.012427,"peRate":18.21701,"amplitude":0.030569,"marketValue":65157358320,"askSize":100,"bidSize":100,"askPrice":45.41,"bidPrice":45.13,"week52High":108.07,"week52Low":42.2,"changeRate5Day":-0.064892,"changeRate20Day":-0.121703,"changeRate60Day":-0.041569,"changeRateWTD":-0.059414,"changeRateMTD":-0.069151,"changeRateQTD":0.053421,"changeRateYTD":-0.528474,"amount":814466629.571247,"eps":2.468023,"lyrEps":1.94,"lyrPeRate":23.175258,"pbRate":2.613612,"volumeRatio":0.963683,"committee":0,"roa":0.061912,"roe":0.153392,"changeRate5Min":-0.002551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65047698452.16,"shortable":3,"shares":1449229500,"floatShares":1446790446,"hourTrading":{"tag":"盘前","latestPrice":45.21,"preClose":44.96,"latestTime":"04:01 EDT","volume":596,"amount":26927.2502,"timestamp":1789027278864,"change":0.25,"changeRate":0.00556049822064057},"preHourTrading":{"tag":"盘前","latestPrice":45.21,"preClose":44.96,"latestTime":"04:01 EDT","volume":596,"amount":26927.2502,"timestamp":1789027278864,"change":0.25,"changeRate":0.00556049822064057},"postHourTrading":{"tag":"盘后","latestPrice":45,"preClose":44.96,"latestTime":"19:59 EDT","volume":995157,"amount":44744468.6861,"timestamp":1788998372406,"change":0.03999999999999915,"changeRate":0.0008896797153024721},"overnightTrading":{"tag":"夜盘","latestPrice":45.209999084472656,"preClose":44.959999084472656,"latestTime":"20260910 04:00 EDT","volume":1804,"amount":81353,"timestamp":1789027202067,"change":0.25,"changeRate":0.0055604983338698455},"impliedVol":0.4146,"impliedVolPercentile":0.748},{"symbol":"LQD","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","changeRate":-0.001612,"change":-0.17,"latestPrice":105.31,"close":105.31,"volume":34130852,"market":"US","high":105.53,"low":105.08,"preClose":105.48,"open":105.42,"turnoverRate":0.120817,"peRate":11.507286,"amplitude":0.004266,"marketValue":29750075000,"askSize":1000,"bidSize":1000,"askPrice":105.37,"bidPrice":105.09,"week52High":112.93,"week52Low":105.08,"changeRate5Day":0.000855,"changeRate20Day":-0.006416,"changeRate60Day":-0.033942,"changeRateWTD":-0.001612,"changeRateMTD":-0.008474,"changeRateQTD":-0.034473,"changeRateYTD":-0.044287,"amount":3594398320.511139,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":18.261674,"pbRate":0.925852,"volumeRatio":1.455469,"committee":0,"roa":0.024775,"roe":0.05935,"changeRate5Min":0.000427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0128,"divideRate":0.0476,"floatMarketCap":29750075000,"shortable":3,"shares":282500000,"floatShares":282500000,"hourTrading":{"tag":"盘前","latestPrice":105.31,"preClose":105.31,"latestTime":"04:01 EDT","volume":5,"amount":528.0399,"timestamp":1789027289027,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":105.31,"preClose":105.31,"latestTime":"04:01 EDT","volume":5,"amount":528.0399,"timestamp":1789027289027,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":105.41,"preClose":105.31,"latestTime":"19:50 EDT","volume":119104,"amount":12541895.388,"timestamp":1788997853927,"change":0.09999999999999432,"changeRate":0.0009495774380400182},"overnightTrading":{"tag":"夜盘","latestPrice":105.30999755859375,"preClose":105.30999755859375,"latestTime":"20260910 04:00 EDT","volume":1,"amount":105,"timestamp":1789027202061,"change":0,"changeRate":0},"impliedVol":0.0864,"impliedVolPercentile":0.828},{"symbol":"DHR","nameCN":"Danaher","changeRate":-0.001852,"change":-0.38,"latestPrice":204.85,"close":204.85,"volume":2773186,"market":"US","high":206.05,"low":201.95,"preClose":205.23,"open":206,"turnoverRate":0.004332,"peRate":36.355465,"amplitude":0.019978,"marketValue":144695707980.55,"askSize":100,"bidSize":1,"askPrice":206.36,"bidPrice":200,"week52High":242.8,"week52Low":160.93,"changeRate5Day":-0.010052,"changeRate20Day":-0.012486,"changeRate60Day":0.137424,"changeRateWTD":-0.013532,"changeRateMTD":-0.040785,"changeRateQTD":0.075441,"changeRateYTD":-0.105146,"amount":567348637.299225,"eps":5.634641,"lyrEps":5.070857,"lyrPeRate":40.397511,"pbRate":2.751863,"volumeRatio":0.943324,"committee":-0.980198,"roa":0.039492,"roe":0.076047,"changeRate5Min":0.000391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.00703,"floatMarketCap":131135815458.34999,"shortable":3,"shares":706349563,"floatShares":640155311,"hourTrading":{"tag":"盘前","latestPrice":204.85,"preClose":204.85,"latestTime":"04:00 EDT","volume":3,"amount":615.84252,"timestamp":1789027205946,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":204.85,"preClose":204.85,"latestTime":"04:00 EDT","volume":3,"amount":615.84252,"timestamp":1789027205946,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":204.85,"preClose":204.85,"latestTime":"19:33 EDT","volume":89553,"amount":18344859.9013,"timestamp":1788996828499,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":205.6699981689453,"preClose":204.85000610351562,"latestTime":"20260910 04:00 EDT","volume":21,"amount":4318,"timestamp":1789027202095,"change":0.8199920654296875,"changeRate":0.004002890119589871},"impliedVol":0.3004,"impliedVolPercentile":0.424},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.002074,"change":-0.22,"latestPrice":105.83,"close":105.83,"volume":15460827,"market":"US","high":106.145,"low":105.16,"preClose":106.05,"open":105.69,"turnoverRate":0.003534,"peRate":38.349745,"amplitude":0.009288,"marketValue":843482769800.12,"askSize":140,"bidSize":709,"askPrice":106.42,"bidPrice":106.13,"week52High":135.155,"week52Low":98.88,"changeRate5Day":-0.00085,"changeRate20Day":-0.065601,"changeRate60Day":-0.125661,"changeRateWTD":-0.012227,"changeRateMTD":0.009154,"changeRateQTD":-0.065601,"changeRateYTD":-0.050085,"amount":1636001837.474533,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":38.765568,"pbRate":8.586115,"volumeRatio":0.666398,"committee":0.6702,"roa":0.064143,"roe":0.223142,"changeRate5Min":0.000804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.009118,"floatMarketCap":463017251557.64996,"shortable":3,"shares":7970166964,"floatShares":4375103955,"hourTrading":{"tag":"盘前","latestPrice":106.33,"preClose":105.83,"latestTime":"04:22 EDT","volume":6141,"amount":651920.88375,"timestamp":1789028529068,"change":0.5,"changeRate":0.004724558253803269},"preHourTrading":{"tag":"盘前","latestPrice":106.33,"preClose":105.83,"latestTime":"04:22 EDT","volume":6141,"amount":651920.88375,"timestamp":1789028529068,"change":0.5,"changeRate":0.004724558253803269},"postHourTrading":{"tag":"盘后","latestPrice":105.83,"preClose":105.83,"latestTime":"19:59 EDT","volume":1802798,"amount":190789242.298701,"timestamp":1788998371487,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.19000244140625,"preClose":105.83000183105469,"latestTime":"20260910 04:00 EDT","volume":8672,"amount":919877,"timestamp":1789027202095,"change":0.3600006103515625,"changeRate":0.0034016876511658925},"impliedVol":0.2504,"impliedVolPercentile":0.2}]}}}