AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Alcoa Corp

69.280

-2.460-3.43%

Volume:192.38K

Turnover:13.33M

Market Cap:18.23B

PE:10.30

High:70.440

Open:69.960

Low:68.930

Close:71.740

52wk High:117.625

52wk Low:46.129

Shares:263.10M

Float Shares:256.94M

Volume Ratio:0.83

T/O Rate:0.07%

Dividend:0.56

Dividend Rate:0.81%

EPS(TTM):6.729

EPS(LYR):6.095

ROE:18.23%

ROA:6.49%

PB:1.77

PE(LYR):11.37

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Alcoa Receives $174 Million US Department of War Funding for Gallium Production Facility

MT Newswires Live

ASX Biggest Losers

MT Newswires Live

ASX Preview: Australian Shares Set to Rise with US-Iran Talks in Focus; South32 Strikes $6 Billion Deal to Sell Aluminum Assets to Alcoa

MT Newswires Live

Why Companies are Swapping Copper for Aluminium

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/AAI.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AAI.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AAI.AU\",,,,,undefined,":{"symbol":"AAI.AU","market":"AU","secType":"STK","nameCN":"Alcoa Corp","latestPrice":69.28,"timestamp":1789020720000,"preClose":71.74,"halted":0,"volume":192379,"delay":0,"changeRate":-0.03429049344856418,"nameEN":"Alcoa Corp","floatShares":256944731,"shares":263101233,"eps":6.728633718497358,"marketStatus":"Not Yet Opened","change":-2.46,"latestTime":"09-10 16:12:00 AEST","open":69.96,"high":70.44,"low":68.93,"amount":13328899,"amplitude":0.021048,"askPrice":70.5,"askSize":80,"bidPrice":69.06,"bidSize":500,"shortable":3,"etf":0,"ttmEps":6.728633718497358,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789084800000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":71.74,"dividendRate":0.008057,"openAndCloseTimeList":[[1788998400000,1789020000000]],"volumeRatio":0.833291,"lotSize":0,"tradeCurrency":"AUD","auctionPricing":{"symbol":"AAI.AU","preClose":71.74,"auctionPrice":69.28,"auctionVolume":25641,"auction":3,"marketStatus":"盘后竞价","timestamp":1789020603559}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AAI.AU\",,,,,undefined,":{"symbol":"AAI.AU","floatShares":256944731,"roa":"6.49%","roe":"18.23%","lyrEps":6.095486,"volumeRatio":0.833291,"shares":263101233,"dividePrice":0.557939,"high":70.44,"amplitude":0.021048,"preClose":71.74,"low":68.93,"week52Low":46.129,"pbRate":"1.77","psRate":"0.96","week52High":117.625,"institutionHeld":0,"latestPrice":69.28,"committee":0.724138,"eps":6.728633718497358,"divideRate":0.008053,"volume":192379,"delay":0,"ttmEps":6.728633718497358,"open":69.96,"prevYearClose":80.175,"prevWeekClose":70.57,"prevMonthClose":69.35,"prevQuarterClose":77.219,"fiveDayClose":70.84,"twentyDayClose":73.19,"sixtyDayClose":89.094,"dividendPayoutRate":0.09411494767130177,"dividendGrowthYears":1,"dividendGrowthRate":1.0454440751587746,"fiveYearAvgDividendRate":0.006470128267425948},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AAI.AU\",params:#limit:5,,,undefined,":[{"date":"2026-08-10","symbol":"AAI.AU","amount":0.1,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-08-11","defaultRemindTime":1786320000000,"name":"Alcoa Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-27","payableDate":"2026-08-11","currency":"USD","dateTimestamp":1786284000000,"payDate":"2026-08-27"},{"market":"AU","date":"2026-07-17","symbol":"AAI.AU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1784210400000,"reportTimeType":"","actualEps":null},{"date":"2026-05-18","symbol":"AAI.AU","amount":0.1,"announcedDate":"2026-05-08","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-05-19","defaultRemindTime":1779062400000,"name":"Alcoa Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-05","payableDate":"2026-05-19","currency":"USD","dateTimestamp":1779026400000,"payDate":"2026-06-05"},{"date":"2026-03-09","symbol":"AAI.AU","amount":0.1,"announcedDate":"2026-02-27","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-10","name":"Alcoa Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-26","payableDate":"2026-03-10","currency":"USD","dateTimestamp":1772974800000,"payDate":"2026-03-26"},{"date":"2025-11-03","symbol":"AAI.AU","amount":0.1,"announcedDate":"2025-10-23","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-11-04","name":"Alcoa Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-21","payableDate":"2025-11-04","currency":"USD","dateTimestamp":1762088400000,"payDate":"2025-11-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AAI.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2024-08-09","recordDate":"2024-08-12","paymentDate":"2024-08-29","value":0.1,"currency":"USD"},{"executeDate":"2024-10-28","recordDate":"2024-10-29","paymentDate":"2024-11-15","value":0.1,"currency":"USD"},{"executeDate":"2025-03-03","recordDate":"2025-03-04","paymentDate":"2025-03-20","value":0.1,"currency":"USD"},{"executeDate":"2025-05-19","recordDate":"2025-05-20","paymentDate":"2025-06-06","value":0.1,"currency":"USD"},{"executeDate":"2025-08-11","recordDate":"2025-08-12","paymentDate":"2025-08-28","value":0.1,"currency":"USD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AAI.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664881647","title":"Alcoa Receives $174 Million US Department of War Funding for Gallium Production Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2664881647","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664881647?lang=en_us&edition=fundamental","pubTime":"2026-09-01 08:42","pubTimestamp":1788223340,"startTime":"0","endTime":"0","summary":"Alcoa  received $174 million in equity financing from the US Department of War for the construction of a new gallium production facility at its Wagerup alumina refinery in Western Australia, according to a Tuesday statement from the agency.Alcoa will operate the facility, which is projected to produce 100 metric tons of gallium metal annually.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7081","AAI.AU","BK4153","BK4585","LU2543165471.USD","BK4588","AA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659225194","title":"ASX Biggest Losers","url":"https://stock-news.laohu8.com/highlight/detail?id=2659225194","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659225194?lang=en_us&edition=fundamental","pubTime":"2026-08-14 10:45","pubTimestamp":1786675539,"startTime":"0","endTime":"0","summary":"Here are the ASX-listed companies with the biggest losses on Friday.Storage King : -9%, AU$1.164DMedical : -6%, AU$3.68Develop Global : -6%, AU$4.78IperionX : -6%, AU$3.27Paladin Energy : -5%, AU$10.06Alcoa Corp CDI : -5%, AU$69.67Almonty Industries CDI 1:1 : -5%, AU$19.25HomeCo Daily Needs REIT : -4%, AU$1.16Mineral 260 : -4%, AU$0.75South32 : -4%, AU$4.73","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7095","IPX.AU","BK7151","HDN.AU","AAI.AU","AII.AU","BK7509","BK7094","MI6.AU","BK7083","DVP.AU","PDN.AU","BK7116","BK7081","4DX.AU","S32.AU","BK7005","SKG.AU","BK7507","BK7162"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648159316","title":"ASX Preview: Australian Shares Set to Rise with US-Iran Talks in Focus; South32 Strikes $6 Billion Deal to Sell Aluminum Assets to Alcoa","url":"https://stock-news.laohu8.com/highlight/detail?id=2648159316","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648159316?lang=en_us&edition=fundamental","pubTime":"2026-07-01 08:12","pubTimestamp":1782864766,"startTime":"0","endTime":"0","summary":"Australian shares are poised to rise on Wednesday, tracking steady oil prices that were little changed but set for their steepest monthly and quarterly losses since early 2020, as investors weighed US","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["STW.AU","VAS.AU","BK4153","IIGF.AU","BK7507","E200.AU","VAP.AU","IMLC.AU","DBB","DACE.AU","BK7081","LU2543165471.USD","XJO.AU","SLF.AU","OZF.AU","ZYAU.AU","QFN.AU","EIGA.AU","BK7501","AA","GEAR.AU","GIVE.AU","IOZ.AU","OZR.AU","COL.AU","PICK","QRE.AU","BK4535","BK4585","BK7082","BK4588","IISV.AU","XAO.AU","BBOZ.AU","AAI.AU","S32.AU","BEAR.AU","BK7095","BK7040","XKO.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647822425","title":"Why Companies are Swapping Copper for Aluminium","url":"https://stock-news.laohu8.com/highlight/detail?id=2647822425","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647822425?lang=en_us&edition=fundamental","pubTime":"2026-06-30 14:00","pubTimestamp":1782799200,"startTime":"0","endTime":"0","summary":"FACTBOX-Why companies are swapping copper for aluminiumLONDON, June 30 -The spike in copper prices to a record high earlier this year has added weight to arguments forswitchingfrom copper to cheaper and lighter aluminium in a range of sectors.Here are the factors involved in the decision and some companies that have moved to substitute aluminium for copper.WHY DO COMPANIES DECIDE TO SUBSTITUTE?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260630:nL8N40B20O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1303224171.USD","LU2471134796.USD","SG9999015986.USD","01810","LU1719994722.HKD","LU0441854154.USD","LU2471134523.USD","09366","BK1589","LU2168564065.EUR","CARR","LU0109391861.USD","LU1880383366.USD","LU0823426308.USD","TSLR","LU1023057109.AUD","TSLS","LU1629891620.HKD","IE00B19Z8W00.USD","LU2756315664.SGD","LU1720051108.HKD","LU0039217434.USD","LU2039709279.SGD","LU1066053197.SGD","LU0675040207.SGD","LU0254981946.USD","LU0820561909.HKD","HK0000286598.CNH","LU1251922891.USD","IE0034235303.USD","LU2778985437.USD","BK4566","IE00B19Z8X17.USD","LU1721428347.USD","LU0823413587.USD","LII","LU0051755006.USD","BK4153","LU1808992512.USD","BK1575","LU0097036916.USD","BK7081","HXXD.SI","LU0231483743.USD","LU0823414478.USD","LU0943347566.SGD","LU2168564149.EUR","LU0169518387.USD","LU1720050803.USD","LU1429558221.USD","BK4574","IE0032431581.USD","BK4548","BK4598","LU0052750758.USD","HK0000165453.HKD","LU1868837565.USD","LU1188198961.HKD","LU2750360641.GBP","LU0594300419.USD","LU0823411888.USD","TSLQ","LU0359202008.SGD","LU0077335932.USD","TSLP","BK4551","LU0449509016.USD","BK1119","LU1880383440.USD","LU0871576103.HKD","XPEV","LU0689472784.USD","LU0823038988.USD","LU2108987350.USD","LU2476274720.SGD","LU2097828557.USD","TSLI","MIUmain","LU2506952410.USD","LU0345775950.USD","SG9999003461.SGD","LU0234572021.USD","LU2097828631.EUR","LU2750360997.AUD","CRSH","LU0456846285.SGD","LU1861559042.SGD","LU1069347547.HKD","BK4588","IE00BJLML261.HKD","BK4533","LU0634319403.HKD","LU1720051017.SGD","LU0214875030.USD","LU0345769631.USD","BK1521","TEST","LU0348735423.USD","LU2290526834.HKD","LU0594300179.USD","AAI.AU","LU0348723411.USD","LU0345770308.USD","LU0084288322.USD","LU2168564495.EUR","LU0823041008.USD","IE00BWXC8680.SGD","LU1852331112.SGD","LU0650527681.SGD","LU2087589342.USD","BK4592","IE0034224299.USD","LU1551013425.SGD","LU0499858602.USD","XIACY","LU1435385759.SGD","BK4099","SG9999015945.SGD","07366","TSLG","LU0117841782.USD","TSLT","LU0348825331.USD","LU2357305700.SGD","LU2471134952.CNY","TSDD","LU1956131251.USD","LU0593848301.USD","LU0235996351.USD","IE00B1BXHZ80.USD","HK0000914660.USD","LU0708995583.HKD","BK4555","LU0918141887.USD","LU2152927971.USD","LU0320764599.SGD","LU0149721374.USD","LU2360107168.USD","LU2506952337.HKD","LU0164872284.USD","SG9999002463.SGD","LU0463099449.HKD","TSLW","LU1813983027.USD","LU1232071149.USD","LU2087621335.USD","LU1548497426.USD","LU0143863784.USD","TESL","LU0359201885.HKD","BK1607","LU2543165471.USD","LU2456880835.USD","BK4604","LU2413666426.HKD","SG9999015978.USD","SG9999001093.SGD","LU0056508442.USD","TLA","LU2413666699.HKD","TSLL","LU0143863198.USD","LU2294711473.HKD","BK4612","LU2168563687.JPY","HK0000914686.HKD","LU2236285917.USD","LU1066051498.USD","LU0234570918.USD","LU2360106780.USD","LU1366192091.USD","LU2602419157.SGD","IE00BSNM7G36.USD","LU2213496289.HKD","LU0499858438.USD","SG9999015952.SGD","LU2226246903.HKD","LU0611395673.USD","LU0466842654.USD","AA","LU1770036033.HKD","BK4511","LU0348827113.USD","LU0605514214.HKD","LU1861215975.USD","81810","LU2462157665.USD","LU0719512351.SGD","TSLO","LU0672654240.SGD","LU1481107354.HKD","LU0320765059.SGD","LU0323591593.USD","TSLA","TSL","LU1282648689.USD","LU2399975544.HKD","LU1861558580.USD","LU0210526637.USD","LU0708995401.HKD","BK1587","LU1105468828.SGD","LU0823426480.USD","LU1066051225.USD","LU1145028129.USD","LU0417516738.SGD","LU0210536198.USD","LU2249611893.SGD","LU0823413660.USD","BK4516","BK1523","LU2477742899.HKD","LU0054450605.USD","LU2756315318.SGD","LU1035773651.USD","LU0823397103.USD","LU2023250330.USD","LU0316494557.USD","IE00B19Z9505.USD","LU0314109678.HKD","IE00B1XK9C88.USD","TSLY","TSII","BK4527","TSLZ","LU2097828474.EUR","BK1502","LU0133085943.USD","LU0164880469.USD","LU0164865239.USD","LU2326559502.SGD","BK4585","LU2097828714.EUR","LU2417539215.USD","LU2257852520.SGD","LU0307460666.USD","09868","LU0823039010.USD","LU0561508036.HKD","LU0918141705.HKD","LU1323998911.USD","BK4086","LU0327786744.USD","BK1618","IE00B3M56506.USD","LU0348816934.USD","LU0345776255.USD","LU2403377893.USD","IE00BK4W5M84.HKD","BK4543","LU0211977185.USD","LU0053666078.USD","BK1610","LU0820561818.USD","LU0531970944.HKD","LU1961090484.USD","LU0345769128.USD","LU0797268264.HKD","LU0540923850.HKD","BK4550","LU1839511570.USD","LU0347712357.USD","TSYY","LU0823040885.USD","BK1539","LU1674673428.USD","LU1914381329.SGD","LU1794554557.SGD","LU0449515922.USD","LU1981816686.USD","LU1328277881.USD","LU1551013342.USD","LU0531971595.HKD","BK1588","LU1778281490.HKD","LU0348814723.USD","LU1066051811.HKD","BK1615","LU0820562030.AUD","LU2063271972.USD","LU1721428933.USD","LU0345770993.USD","LU0572944931.SGD","LU2420271590.USD","LU2896262040.SGD","07766","LU1868838027.USD","LU2471134879.HKD","BK1193","09766","LU1770034418.SGD","BK4581","LU0700851271.USD","LU1267930730.SGD","LU0456827905.SGD","LU2168564222.USD","BK1506","LU1861220033.SGD","LU0359201612.USD","IE00BK4W5L77.USD","LU1074936037.SGD","LU0244354667.USD","LU0588546209.SGD","LU2097828805.USD","LU0964807845.USD","LU2476274308.USD","LU0082616367.USD","LU0198837287.USD","LU0326950275.SGD","LU0417516902.SGD","LU1674673691.USD","BK4534","LU0823397285.USD","LU2250418816.HKD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AAI.AU\",params:#limit:6,delay:true,,,undefined,":[]}}