Provided by Tiger Trade Technology Pte. Ltd.

WHITEHAVEN COAL LTD

8.760
-0.080-0.90%
Volume:816.78K
Turnover:7.18M
Market Cap:7.21B
PE:18.25
High:8.890
Open:8.730
Low:8.730
Close:8.840
52wk High:9.831
52wk Low:5.869
Shares:823.35M
Float Shares:789.23M
Volume Ratio:2.85
T/O Rate:0.10%
Dividend:0.10
Dividend Rate:1.14%
EPS(TTM):0.480
EPS(LYR):0.480
ROE:6.63%
ROA:2.37%
PB:1.22
PE(LYR):18.25

Loading ...

Whitehaven Coal - Higher Thermal Coal Prices Are More Than Offsetting Impact of Higher Diesel Costs.

THOMSON REUTERS
·
Apr 28

Whitehaven Coal-Expected Structural Shortfall in Global Met Coal Output Seen to Drive Higher Met Coal Prices Over Long-Term

THOMSON REUTERS
·
Apr 28

Whitehaven Coal - Qtrly Total Managed Coal Sales 8,750 KT

THOMSON REUTERS
·
Apr 28

Whitehaven Coal Ltd - Unit Cost of Coal Is Tracking to Be Around Midpoint of the Guidance Range for FY26.

THOMSON REUTERS
·
Apr 28

Whitehaven Coal Ltd - FY26 Guidance Remains Unchanged at the End of the March Quarter.

THOMSON REUTERS
·
Apr 28

Whitehaven Coal Unit Secures $900 Million Through Senior Secured Notes Offering

MT Newswires Live
·
Apr 23

Whitehaven Coal Ltd-Completion of US$900M Senior Secured Notes Issuance

THOMSON REUTERS
·
Apr 23

Whitehaven Coal's New Bull Pleased by Debt Refinancing -- Market Talk

Dow Jones
·
Apr 20

ASX Biggest Losers

MT Newswires Live
·
Apr 17

Whitehaven Coal Prices $900 Million Offering of Senior Secured Notes

MT Newswires Live
·
Apr 16

Whitehaven Coal Ltd - US$450 Mln Tranche With a Maturity of 8 Years (Maturing in April 2034) and a Coupon Rate of 6.75%

THOMSON REUTERS
·
Apr 16

Whitehaven Coal - Proceeds Will Be Used to Repay Outstanding Balance of Co's US$1.1 Bln Acquisition Term Loan Facility, Others

THOMSON REUTERS
·
Apr 16

Whitehaven Coal Ltd - Settlement of Notes Is Expected to Occur in New York on 22 April 2026

THOMSON REUTERS
·
Apr 16

Whitehaven Coal Ltd - Expects Annual Interest Expense to Reduce by Around a$50 Mln - a$55 Mln per Annum Based on Current Sofr & Treasury Rates

THOMSON REUTERS
·
Apr 16

A Look At Whitehaven Coal (ASX:WHC) Valuation After A$853 Million Interest Cost Refinancing

Simply Wall St.
·
Apr 15

Morgan Stanley Upgrades Whitehaven Coal to Overweight from Equalweight; Price Target is AU$9.75

MT Newswires Live
·
Apr 14

Whitehaven Coal (ASX:WHC) Is Down 8.3% After Refinancing Acquisition Debt At Lower Rates – Has The Bull Case Changed?

Simply Wall St.
·
Apr 14

Fitch Rates Whitehaven Coal's First-Lien Senior Secured Notes 'BBB-'

MT Newswires Live
·
Apr 13

BUZZ-Australian coal miners fall as coal prices ease

Reuters
·
Apr 10

Australia's Whitehaven secures fresh $600 million loan

Reuters
·
Apr 10