iShares ESG Advanced MSCI USA ETF

66.40

-1.1221-1.66%

Post-market: 66.400.00000.00%16:15 EDT

Volume:60.78K

Turnover:4.04M

Market Cap:1.46B

PE:- -

High:66.70

Open:66.06

Low:66.06

Close:67.52

52wk High:70.70

52wk Low:53.05

Shares:22.05M

Float Shares:22.05M

Volume Ratio:1.08

T/O Rate:0.28%

Dividend:0.55

Dividend Rate:0.83%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/USXF/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"USXF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USXF\",,,,,undefined,":{"symbol":"USXF","market":"US","secType":"STK","nameCN":"iShares ESG Advanced MSCI USA ETF","latestPrice":66.4,"timestamp":1789416000000,"preClose":67.5221,"halted":0,"volume":60777,"hourTrading":{"tag":"盘后","latestPrice":66.4,"preClose":66.4,"latestTime":"16:15 EDT","volume":14,"amount":929.6000000000001,"timestamp":1789416900177,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.016618262761377223,"floatShares":22050000,"shares":22050000,"eps":0,"marketStatus":"Post-Mkt","change":-1.1221,"latestTime":"09-14 17:10:18 EDT","open":66.06,"high":66.7,"low":66.06,"amount":4040482,"amplitude":0.009478,"askPrice":69.62,"askSize":3039,"bidPrice":65,"bidSize":2964,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789430400000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":67.5221,"sharesOutstanding":21100000,"nav":67.511739,"aum":1488633844.95,"dividendRate":0.008339,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":66.16,"preClose":67.5221,"latestTime":"09:29 EDT","volume":101,"amount":6683.52249,"timestamp":1789392599999,"change":-1.3621,"changeRate":-0.020173,"amplitude":0.020173},"postHourTrading":{"tag":"盘后","latestPrice":66.4,"preClose":66.4,"latestTime":"16:15 EDT","volume":14,"amount":929.6000000000001,"timestamp":1789416900177,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.075223,"impliedVol":0.0947,"impliedVolPercentile":0.494},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USXF\",,,,,undefined,":{"symbol":"USXF","floatShares":22050000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.075223,"shares":22050000,"dividePrice":0.5537,"high":66.7,"amplitude":0.009478,"preClose":67.5221,"low":66.06,"week52Low":53.0545,"pbRate":"--","week52High":70.695,"institutionHeld":0,"latestPrice":66.4,"committee":-0.012494,"eps":0,"divideRate":0.008339,"volume":60777,"delay":0,"ttmEps":0,"open":66.06,"prevYearClose":57.58,"prevWeekClose":67.5221,"prevMonthClose":68.04,"prevQuarterClose":69.45,"fiveDayClose":68.38,"twentyDayClose":70.0941,"sixtyDayClose":67.6578},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USXF\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"USXF","amount":0.122647,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares ESG Advanced MSCI USA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"USXF","amount":0.124407,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares ESG Advanced MSCI USA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"USXF","amount":0.178478,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares ESG Advanced MSCI USA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"USXF","amount":0.125137,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares ESG Advanced MSCI USA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"USXF","amount":0.12908,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares ESG Advanced MSCI USA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USXF\",market:\"US\",,,undefined,":[{"executeDate":"2020-09-23","recordDate":"2020-09-24","paymentDate":"2020-09-29","value":0.088654,"currency":"USD"},{"executeDate":"2020-12-14","recordDate":"2020-12-15","paymentDate":"2020-12-18","value":0.007686,"currency":"USD"},{"executeDate":"2021-06-10","recordDate":"2021-06-11","paymentDate":"2021-06-16","value":0.060033,"currency":"USD"},{"executeDate":"2021-09-24","recordDate":"2021-09-27","paymentDate":"2021-09-30","value":0.096492,"currency":"USD"},{"executeDate":"2021-12-13","recordDate":"2021-12-14","paymentDate":"2021-12-17","value":0.114224,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USXF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"USXF\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}