US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Usana Health Sciences

14.83

-0.2900-1.92%

Volume:80.20K

Turnover:1.20M

Market Cap:273.72M

PE:-12.29

High:15.17

Open:15.05

Low:14.82

Close:15.12

52wk High:31.15

52wk Low:12.57

Shares:18.46M

Float Shares:9.93M

Volume Ratio:0.47

T/O Rate:0.81%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.2068

EPS(LYR):0.5793

ROE:-5.06%

ROA:3.61%

PB:0.52

PE(LYR):25.60

Loading ...

Overview Company News Filings

USANA Health Sciences Q1 Adjusted EPS USD 0.61

THOMSON REUTERS

USANA Health Sciences Outlook FY Sales USD 925-1,000 Million

THOMSON REUTERS

USANA Health Sciences Q1 Net Earnings USD 7.5 Million

THOMSON REUTERS

USANA Health Sciences Reports First Quarter 2026 Results

THOMSON REUTERS

USANA Health Sciences Inc expected to post earnings of 44 cents a share - Earnings Preview

USANA Malaysia Launches New Vitamin D Supplement with Record-Breaking Jogging Event, Earning Malaysia Book of Records Title

USANA Health Sciences Inc expected to post earnings of 44 cents a share - Earnings Preview

USANA Health Sciences sets first-quarter earnings release, schedules investor conference call

USANA Schedules First Quarter 2026 Earnings Release and Conference Call

THOMSON REUTERS

USANA Health Sciences announces annual shareholder meeting via webcast

USANA CEO Kevin Guest urges daily health routines, shifts focus from awareness to execution

USANA CEO Kevin Guest Calls for Daily Health Routines on World Health Day

THOMSON REUTERS

Usana’s CellSentials supplement earns ConsumerLab.com Seal of Approval

Tested, Trusted, Approved: USANA Cellsentials Earns Consumerlab.com Seal of Approval for Purity and Potency

THOMSON REUTERS

USANA Director Gilbert A. Fuller Disposes of USD 17,986 in Common Shares

USANA FY2025 net earnings attributable to shareholders fell 74.4% to USD 10.8 million

Noveris Health Sciences says JJK subsidiary now holds 3,848,706 shares in the company

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/USNA/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"USNA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USNA\",,,,,undefined,":{"symbol":"USNA","market":"US","secType":"STK","nameCN":"Usana Health Sciences","latestPrice":14.83,"timestamp":1789063879680,"preClose":15.12,"halted":0,"volume":80199,"delay":0,"changeRate":-0.019179894179894123,"floatShares":9927100,"shares":18456935,"eps":-1.206828,"marketStatus":"Trading","change":-0.29,"latestTime":"09-10 14:11:33 EDT","open":15.05,"high":15.17,"low":14.82,"amount":1199426.650569,"amplitude":0.023148,"askPrice":14.84,"askSize":399,"bidPrice":14.82,"bidSize":36,"shortable":3,"etf":0,"ttmEps":-1.206828,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":15.12,"postHourTrading":{"tag":"盘后","latestPrice":15.12,"preClose":15.12,"latestTime":"19:54 EDT","volume":23729,"amount":358784.03,"timestamp":1788998088623,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.468692,"impliedVol":0.0877,"impliedVolPercentile":0.0199},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USNA\",,,,,undefined,":{"symbol":"USNA","floatShares":9927100,"roa":"3.61%","roe":"-5.06%","lyrEps":0.579304,"volumeRatio":0.468692,"shares":18456935,"dividePrice":0,"high":15.17,"amplitude":0.023148,"preClose":15.12,"low":14.82,"week52Low":12.57,"pbRate":"0.52","psRate":"0.30","week52High":31.15,"institutionHeld":0.5412,"latestPrice":14.83,"committee":-0.834483,"eps":-1.206828,"divideRate":0,"volume":80199,"delay":0,"ttmEps":-1.206828,"open":15.05,"prevYearClose":19.63,"prevWeekClose":14.96,"prevMonthClose":14.26,"prevQuarterClose":21.35,"fiveDayClose":14.56,"twentyDayClose":13.54,"sixtyDayClose":19.41},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USNA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-04","symbol":"USNA","fiscalQuarterEnding":"2026/06","expectedEps":0.43,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2026-05-05","symbol":"USNA","fiscalQuarterEnding":"2026/03","expectedEps":0.44,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"post","actualEps":0.61},{"date":"2026-02-17","symbol":"USNA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.41,"defaultRemindTime":1771362000000,"name":null,"time":"Post-Mkt","dateTimestamp":1771304400000,"actualEps":null},{"date":"2026-01-12","symbol":"USNA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1768208400000,"name":null,"time":"Pre-MKt","dateTimestamp":1768194000000,"actualEps":null},{"market":"US","date":"2025-10-22","symbol":"USNA","fiscalQuarterEnding":"2025/09","expectedEps":-0.15,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1761105600000,"reportTimeType":"post","actualEps":-0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USNA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USNA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/USNA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"USNA","date":"2026-09-09","current":-12.528712,"percent":0.000834,"low":-12.886788,"twenty":13.065305,"median":14.647175,"eighty":18.877083,"high":48.357982,"avg":16.78598,"sd":8.28803,"marketCap":280843316},"quantilePoints":[{"date":"2021-09-10","current":14.09455,"twenty":14.4972,"median":16.154958,"eighty":21.434259,"marketCap":1959001501},{"date":"2021-09-17","current":12.803018,"twenty":14.481542,"median":16.142761,"eighty":21.434259,"marketCap":1779491404},{"date":"2021-09-24","current":12.948441,"twenty":14.459953,"median":16.11585,"eighty":21.434259,"marketCap":1799703800},{"date":"2021-10-01","current":13.473981,"twenty":14.433841,"median":16.101889,"eighty":21.434259,"marketCap":1872748600},{"date":"2021-10-08","current":13.780666,"twenty":14.417128,"median":16.081611,"eighty":21.434259,"marketCap":1915374744},{"date":"2021-10-15","current":14.26589,"twenty":14.409769,"median":16.066748,"eighty":21.434259,"marketCap":1982816107},{"date":"2021-10-22","current":14.375318,"twenty":14.393086,"median":16.059445,"eighty":21.434259,"marketCap":1998025436},{"date":"2021-10-29","current":14.301849,"twenty":14.375353,"median":16.041545,"eighty":21.434259,"marketCap":1942391314},{"date":"2021-11-05","current":15.076913,"twenty":14.375388,"median":16.032391,"eighty":21.327885,"marketCap":2047655875},{"date":"2021-11-12","current":14.461659,"twenty":14.372877,"median":16.020986,"eighty":21.327885,"marketCap":1964095755},{"date":"2021-11-19","current":14.645081,"twenty":14.372877,"median":15.99863,"eighty":21.327885,"marketCap":1989006997},{"date":"2021-11-26","current":14.252444,"twenty":14.370468,"median":15.979692,"eighty":21.327885,"marketCap":1935681369},{"date":"2021-12-03","current":14.392876,"twenty":14.35873,"median":15.968667,"eighty":21.327885,"marketCap":1954754039},{"date":"2021-12-10","current":14.491752,"twenty":14.35873,"median":15.965307,"eighty":21.221512,"marketCap":1968182756},{"date":"2021-12-17","current":14.520411,"twenty":14.356989,"median":15.95255,"eighty":21.221512,"marketCap":1972075137},{"date":"2021-12-23","current":14.40434,"twenty":14.352074,"median":15.928592,"eighty":21.221512,"marketCap":1956310992},{"date":"2021-12-31","current":14.501783,"twenty":14.352074,"median":15.90539,"eighty":21.221512,"marketCap":1969545089},{"date":"2022-01-07","current":14.473123,"twenty":14.353226,"median":15.887327,"eighty":21.115138,"marketCap":1965652708},{"date":"2022-01-14","current":14.508947,"twenty":14.347433,"median":15.844098,"eighty":21.115138,"marketCap":1970518185},{"date":"2022-01-21","current":14.017434,"twenty":14.335307,"median":15.830004,"eighty":21.115138,"marketCap":1903763840},{"date":"2022-01-28","current":13.692147,"twenty":14.329825,"median":15.798358,"eighty":21.115138,"marketCap":1859585309},{"date":"2022-02-04","current":13.229294,"twenty":14.313343,"median":15.770985,"eighty":21.115138,"marketCap":1796723346},{"date":"2022-02-11","current":14.73863,"twenty":14.308656,"median":15.768641,"eighty":21.115138,"marketCap":1717124142},{"date":"2022-02-18","current":15.025953,"twenty":14.308656,"median":15.768641,"eighty":21.115138,"marketCap":1750598624},{"date":"2022-02-25","current":14.621697,"twenty":14.308656,"median":15.768641,"eighty":21.115138,"marketCap":1703500807},{"date":"2022-03-04","current":13.78047,"twenty":14.308287,"median":15.764401,"eighty":21.115138,"marketCap":1605493662},{"date":"2022-03-11","current":13.639515,"twenty":14.300852,"median":15.764401,"eighty":21.115138,"marketCap":1589071645},{"date":"2022-03-18","current":13.266397,"twenty":14.288131,"median":15.764401,"eighty":21.115138,"marketCap":1545601600},{"date":"2022-03-25","current":12.994436,"twenty":14.27543,"median":15.764401,"eighty":21.115138,"marketCap":1513916767},{"date":"2022-04-01","current":13.155291,"twenty":14.265662,"median":15.764401,"eighty":21.115138,"marketCap":1532657186},{"date":"2022-04-08","current":13.352629,"twenty":14.2521,"median":15.764401,"eighty":21.115138,"marketCap":1555648010},{"date":"2022-04-14","current":13.616298,"twenty":14.242339,"median":15.764401,"eighty":21.115138,"marketCap":1586366842},{"date":"2022-04-22","current":12.908204,"twenty":14.229494,"median":15.764401,"eighty":21.115138,"marketCap":1503870356},{"date":"2022-04-29","current":13.668959,"twenty":14.200851,"median":15.764401,"eighty":21.115138,"marketCap":1481072733},{"date":"2022-05-06","current":13.210712,"twenty":14.187306,"median":15.747832,"eighty":21.115138,"marketCap":1431420281},{"date":"2022-05-13","current":12.683113,"twenty":14.166883,"median":15.730961,"eighty":21.115138,"marketCap":1374253369},{"date":"2022-05-20","current":12.27935,"twenty":14.158434,"median":15.702801,"eighty":21.115138,"marketCap":1330504448},{"date":"2022-05-27","current":12.690197,"twenty":14.135821,"median":15.680658,"eighty":21.115138,"marketCap":1375020894},{"date":"2022-06-03","current":13.063855,"twenty":14.124496,"median":15.660268,"eighty":21.115138,"marketCap":1415507833},{"date":"2022-06-10","current":12.720302,"twenty":14.108836,"median":15.625194,"eighty":21.115138,"marketCap":1378282875},{"date":"2022-06-17","current":12.491857,"twenty":14.096042,"median":15.605977,"eighty":21.115138,"marketCap":1353530196},{"date":"2022-06-24","current":13.150628,"twenty":14.089146,"median":15.586781,"eighty":21.221512,"marketCap":1424910013},{"date":"2022-07-01","current":13.281674,"twenty":14.069822,"median":15.570935,"eighty":21.221512,"marketCap":1439109225},{"date":"2022-07-08","current":11.84017,"twenty":14.064018,"median":15.558288,"eighty":21.221512,"marketCap":1282917903},{"date":"2022-07-15","current":11.854337,"twenty":14.032427,"median":15.510433,"eighty":21.221512,"marketCap":1284452953},{"date":"2022-07-22","current":12.256329,"twenty":14.017222,"median":15.49804,"eighty":21.221512,"marketCap":1328009992},{"date":"2022-07-29","current":14.963452,"twenty":14.016432,"median":15.49369,"eighty":21.221512,"marketCap":1335877123},{"date":"2022-08-05","current":14.931212,"twenty":14.016432,"median":15.49369,"eighty":21.221512,"marketCap":1332998904},{"date":"2022-08-12","current":14.87247,"twenty":14.016432,"median":15.49369,"eighty":21.221512,"marketCap":1327754635},{"date":"2022-08-19","current":15.201488,"twenty":14.021857,"median":15.505437,"eighty":21.221512,"marketCap":1357128039},{"date":"2022-08-26","current":14.246691,"twenty":14.021857,"median":15.505437,"eighty":21.221512,"marketCap":1271887573},{"date":"2022-09-02","current":13.575752,"twenty":14.015211,"median":15.505437,"eighty":21.221512,"marketCap":1211988868},{"date":"2022-09-09","current":13.455328,"twenty":14.007761,"median":15.505437,"eighty":21.221512,"marketCap":1201237818},{"date":"2022-09-16","current":12.784389,"twenty":13.979829,"median":15.505437,"eighty":21.221512,"marketCap":1141339113},{"date":"2022-09-23","current":12.54784,"twenty":13.970724,"median":15.505437,"eighty":21.221512,"marketCap":1120220980},{"date":"2022-09-30","current":12.053238,"twenty":13.95186,"median":15.505437,"eighty":21.221512,"marketCap":1076064883},{"date":"2022-10-07","current":11.96507,"twenty":13.936561,"median":15.505437,"eighty":21.221512,"marketCap":1068193578},{"date":"2022-10-14","current":12.438168,"twenty":13.899851,"median":15.505437,"eighty":21.221512,"marketCap":1110429845},{"date":"2022-10-21","current":12.279035,"twenty":13.883639,"median":15.505437,"eighty":21.221512,"marketCap":1096223101},{"date":"2022-10-28","current":13.795307,"twenty":13.873254,"median":15.478344,"eighty":21.221512,"marketCap":1060514257},{"date":"2022-11-04","current":12.536648,"twenty":13.840476,"median":15.434526,"eighty":21.221512,"marketCap":963754810},{"date":"2022-11-11","current":12.994069,"twenty":13.80405,"median":15.431151,"eighty":21.221512,"marketCap":998919090},{"date":"2022-11-18","current":13.22392,"twenty":13.78946,"median":15.396167,"eighty":21.221512,"marketCap":1016588876},{"date":"2022-11-25","current":13.221422,"twenty":13.780422,"median":15.357427,"eighty":21.221512,"marketCap":1016396813},{"date":"2022-12-02","current":13.653642,"twenty":13.759251,"median":15.294835,"eighty":21.221512,"marketCap":1049623693},{"date":"2022-12-09","current":12.939105,"twenty":13.750818,"median":15.277251,"eighty":21.221512,"marketCap":994693707},{"date":"2022-12-16","current":13.026548,"twenty":13.734704,"median":15.259522,"eighty":21.221512,"marketCap":1001415908},{"date":"2022-12-23","current":13.59368,"twenty":13.712415,"median":15.230243,"eighty":21.221512,"marketCap":1045014184},{"date":"2022-12-30","current":13.291377,"twenty":13.703175,"median":15.219012,"eighty":21.221512,"marketCap":1021774574},{"date":"2023-01-06","current":13.955945,"twenty":13.696154,"median":15.201488,"eighty":21.221512,"marketCap":1072863303},{"date":"2023-01-13","current":14.448126,"twenty":13.696154,"median":15.142242,"eighty":21.221512,"marketCap":1110699692},{"date":"2023-01-20","current":14.21078,"twenty":13.696154,"median":15.114375,"eighty":21.221512,"marketCap":1092453718},{"date":"2023-01-27","current":14.018405,"twenty":13.696154,"median":15.099162,"eighty":21.221512,"marketCap":1077664875},{"date":"2023-02-03","current":15.000268,"twenty":13.696154,"median":15.079514,"eighty":21.221512,"marketCap":1153145591},{"date":"2023-02-10","current":16.929783,"twenty":13.696154,"median":15.076913,"eighty":20.170694,"marketCap":1174080446},{"date":"2023-02-17","current":17.248272,"twenty":13.696154,"median":15.076913,"eighty":19.573102,"marketCap":1196167678},{"date":"2023-02-24","current":17.012867,"twenty":13.696154,"median":15.076913,"eighty":18.647392,"marketCap":1179842333},{"date":"2023-03-03","current":17.6612,"twenty":13.696154,"median":15.076913,"eighty":18.315917,"marketCap":1224804195},{"date":"2023-03-10","current":16.69857,"twenty":13.696154,"median":15.076913,"eighty":18.073944,"marketCap":1158045806},{"date":"2023-03-17","current":17.037994,"twenty":13.696154,"median":15.076913,"eighty":17.792117,"marketCap":1181584891},{"date":"2023-03-24","current":17.07138,"twenty":13.696154,"median":15.076913,"eighty":17.618414,"marketCap":1183900211},{"date":"2023-03-31","current":17.499834,"twenty":13.6963,"median":15.078214,"eighty":17.547877,"marketCap":1213613482},{"date":"2023-04-06","current":17.805872,"twenty":13.6963,"median":15.078214,"eighty":17.546019,"marketCap":1234837248},{"date":"2023-04-14","current":17.950545,"twenty":13.696154,"median":15.076913,"eighty":17.544415,"marketCap":1244870300},{"date":"2023-04-21","current":17.964456,"twenty":13.696154,"median":15.076913,"eighty":17.544415,"marketCap":1245835017},{"date":"2023-04-28","current":19.8519,"twenty":13.696154,"median":15.076913,"eighty":17.544415,"marketCap":1295614393},{"date":"2023-05-05","current":19.831205,"twenty":13.696154,"median":15.076913,"eighty":17.544415,"marketCap":1294263790},{"date":"2023-05-12","current":19.322713,"twenty":13.696154,"median":15.076913,"eighty":17.544415,"marketCap":1261077539},{"date":"2023-05-19","current":18.838642,"twenty":13.696154,"median":15.076913,"eighty":17.544415,"marketCap":1229485136},{"date":"2023-05-26","current":18.303437,"twenty":13.696154,"median":15.076913,"eighty":17.544415,"marketCap":1194555485},{"date":"2023-06-02","current":18.114193,"twenty":13.696154,"median":15.076913,"eighty":17.544415,"marketCap":1182204669},{"date":"2023-06-09","current":18.829771,"twenty":13.696008,"median":15.064043,"eighty":17.543578,"marketCap":1228906192},{"date":"2023-06-16","current":18.058011,"twenty":13.696008,"median":15.064043,"eighty":17.543578,"marketCap":1178538020},{"date":"2023-06-23","current":17.907207,"twenty":13.695862,"median":15.051173,"eighty":17.543214,"marketCap":1168695964},{"date":"2023-06-30","current":18.507465,"twenty":13.695716,"median":15.049549,"eighty":17.541856,"marketCap":1207871208},{"date":"2023-07-07","current":18.542948,"twenty":13.695716,"median":15.049549,"eighty":17.541856,"marketCap":1210186986},{"date":"2023-07-14","current":18.149676,"twenty":13.695716,"median":15.049549,"eighty":17.541856,"marketCap":1184520447},{"date":"2023-07-21","current":18.608001,"twenty":13.695716,"median":15.049549,"eighty":17.541856,"marketCap":1214432579},{"date":"2023-07-28","current":20.065522,"twenty":13.695716,"median":15.049549,"eighty":17.541856,"marketCap":1272134048},{"date":"2023-08-04","current":20.275553,"twenty":13.695716,"median":15.049549,"eighty":17.541856,"marketCap":1285449771},{"date":"2023-08-11","current":20.163624,"twenty":13.695716,"median":15.049549,"eighty":17.541856,"marketCap":1278353577},{"date":"2023-08-18","current":19.423814,"twenty":13.695716,"median":15.049549,"eighty":17.541856,"marketCap":1231450374},{"date":"2023-08-24","current":19.317257,"twenty":13.695716,"median":15.049549,"eighty":17.541856,"marketCap":1224694768},{"date":"2023-09-01","current":19.572994,"twenty":13.695357,"median":15.047924,"eighty":17.508238,"marketCap":1240908221},{"date":"2023-09-08","current":18.254732,"twenty":13.69464,"median":15.036832,"eighty":17.496495,"marketCap":1157331730},{"date":"2023-09-13","current":17.639746,"twenty":13.694281,"median":15.036832,"eighty":17.489818,"marketCap":1118342236},{"date":"2023-09-18","current":18.105552,"twenty":13.693718,"median":15.03668,"eighty":17.47869,"marketCap":1147873883},{"date":"2023-10-03","current":17.676279,"twenty":13.69186,"median":15.007084,"eighty":17.359136,"marketCap":1120658443},{"date":"2023-10-20","current":17.277452,"twenty":13.687736,"median":14.978188,"eighty":17.245699,"marketCap":1095373177},{"date":"2023-10-27","current":14.904574,"twenty":13.68612,"median":14.965383,"eighty":17.202142,"marketCap":891546908},{"date":"2023-11-03","current":14.536719,"twenty":13.685351,"median":14.950965,"eighty":17.170808,"marketCap":869542936},{"date":"2023-11-10","current":14.336881,"twenty":13.685351,"median":14.932287,"eighty":17.078352,"marketCap":857589202},{"date":"2023-11-17","current":14.647092,"twenty":13.685351,"median":14.910916,"eighty":17.039021,"marketCap":876145114},{"date":"2023-11-24","current":15.082028,"twenty":13.685351,"median":14.894883,"eighty":17.012696,"marketCap":902161650},{"date":"2023-12-01","current":15.114008,"twenty":13.685351,"median":14.887051,"eighty":16.986455,"marketCap":904074631},{"date":"2023-12-08","current":15.779204,"twenty":13.685735,"median":14.887156,"eighty":16.958112,"marketCap":943864628},{"date":"2023-12-15","current":17.122387,"twenty":13.685735,"median":14.887156,"eighty":16.923642,"marketCap":1024209813},{"date":"2023-12-22","current":16.876137,"twenty":13.685735,"median":14.887156,"eighty":16.911503,"marketCap":1009479862},{"date":"2023-12-29","current":17.285488,"twenty":13.685351,"median":14.887051,"eighty":16.902169,"marketCap":1033966014},{"date":"2024-01-05","current":16.463587,"twenty":13.684966,"median":14.886946,"eighty":16.876015,"marketCap":984802412},{"date":"2024-01-12","current":16.223733,"twenty":13.684966,"median":14.886946,"eighty":16.855362,"marketCap":970455058},{"date":"2024-01-19","current":15.200356,"twenty":13.684582,"median":14.886946,"eighty":16.840606,"marketCap":909239679},{"date":"2024-01-26","current":15.612905,"twenty":13.684966,"median":14.886946,"eighty":16.817838,"marketCap":933917128},{"date":"2024-02-02","current":15.488181,"twenty":13.684966,"median":14.886946,"eighty":16.794178,"marketCap":926456504},{"date":"2024-02-09","current":15.249743,"twenty":13.684966,"median":14.886946,"eighty":16.759795,"marketCap":972750635},{"date":"2024-02-16","current":14.895865,"twenty":13.684966,"median":14.883748,"eighty":16.734682,"marketCap":950177464},{"date":"2024-02-23","current":14.511998,"twenty":13.684966,"median":14.872151,"eighty":16.705051,"marketCap":925691312},{"date":"2024-03-01","current":14.556769,"twenty":13.685351,"median":14.859181,"eighty":16.683335,"marketCap":928547205},{"date":"2024-03-08","current":14.647259,"twenty":13.685351,"median":14.832687,"eighty":16.658411,"marketCap":934319359},{"date":"2024-03-15","current":14.779977,"twenty":13.685351,"median":14.826722,"eighty":16.648204,"marketCap":942785186},{"date":"2024-03-22","current":14.656308,"twenty":13.685351,"median":14.81717,"eighty":16.630131,"marketCap":934896575},{"date":"2024-03-28","current":14.559786,"twenty":13.685351,"median":14.791543,"eighty":16.630131,"marketCap":928739610},{"date":"2024-04-05","current":13.820787,"twenty":13.684966,"median":14.749814,"eighty":16.630565,"marketCap":881600351},{"date":"2024-04-12","current":13.663938,"twenty":13.682525,"median":14.735341,"eighty":16.630565,"marketCap":871595284},{"date":"2024-04-19","current":13.111951,"twenty":13.667735,"median":14.715927,"eighty":16.630565,"marketCap":836385143},{"date":"2024-04-26","current":13.012413,"twenty":13.656543,"median":14.705271,"eighty":16.630131,"marketCap":830035773},{"date":"2024-05-03","current":14.63027,"twenty":13.641758,"median":14.695398,"eighty":16.624386,"marketCap":906228209},{"date":"2024-05-10","current":14.245945,"twenty":13.641758,"median":14.688503,"eighty":16.621288,"marketCap":882422309},{"date":"2024-05-17","current":14.922566,"twenty":13.641758,"median":14.681396,"eighty":16.621288,"marketCap":924333559},{"date":"2024-05-24","current":14.707277,"twenty":13.641758,"median":14.690309,"eighty":16.621288,"marketCap":910998161},{"date":"2024-05-31","current":14.372042,"twenty":13.641758,"median":14.690309,"eighty":16.621288,"marketCap":890233042},{"date":"2024-06-07","current":15.033285,"twenty":13.649487,"median":14.697021,"eighty":16.621288,"marketCap":931191763},{"date":"2024-06-14","current":13.959919,"twenty":13.647409,"median":14.698521,"eighty":16.621598,"marketCap":864705281},{"date":"2024-06-21","current":13.996825,"twenty":13.645332,"median":14.7002,"eighty":16.621907,"marketCap":866991349},{"date":"2024-06-28","current":14.002976,"twenty":13.641758,"median":14.69552,"eighty":16.624386,"marketCap":867372361},{"date":"2024-07-05","current":13.830746,"twenty":13.649487,"median":14.690936,"eighty":16.624386,"marketCap":856704042},{"date":"2024-07-12","current":13.77231,"twenty":13.656543,"median":14.690936,"eighty":16.624386,"marketCap":853084435},{"date":"2024-07-15","current":13.935314,"twenty":13.6585,"median":14.690936,"eighty":16.624386,"marketCap":863181236},{"date":"2024-08-02","current":14.992958,"twenty":13.670817,"median":14.704,"eighty":16.631433,"marketCap":825842122},{"date":"2024-08-09","current":13.558862,"twenty":13.666133,"median":14.705271,"eighty":16.631433,"marketCap":746849219},{"date":"2024-08-16","current":13.538108,"twenty":13.65684,"median":14.705271,"eighty":16.631433,"marketCap":745706082},{"date":"2024-08-23","current":13.641875,"twenty":13.656098,"median":14.705271,"eighty":16.631433,"marketCap":751421765},{"date":"2024-08-30","current":14.056942,"twenty":13.663938,"median":14.705271,"eighty":16.631433,"marketCap":774284496},{"date":"2024-09-06","current":13.46893,"twenty":13.659607,"median":14.705271,"eighty":16.631433,"marketCap":741895627},{"date":"2024-09-13","current":13.174925,"twenty":13.641875,"median":14.7002,"eighty":16.631433,"marketCap":725701192},{"date":"2024-09-20","current":13.897833,"twenty":13.636682,"median":14.697021,"eighty":16.631433,"marketCap":765520449},{"date":"2024-09-27","current":13.084993,"twenty":13.619404,"median":14.697021,"eighty":16.631433,"marketCap":720747601},{"date":"2024-10-04","current":12.254859,"twenty":13.609034,"median":14.697021,"eighty":16.631433,"marketCap":675022138},{"date":"2024-10-11","current":12.379379,"twenty":13.594197,"median":14.697021,"eighty":16.631433,"marketCap":681880958},{"date":"2024-10-18","current":12.53157,"twenty":13.575752,"median":14.697021,"eighty":16.631433,"marketCap":690263959},{"date":"2024-10-25","current":13.256166,"twenty":13.549078,"median":14.693067,"eighty":16.629263,"marketCap":720366555},{"date":"2024-10-31","current":12.881024,"twenty":13.526266,"median":14.68802,"eighty":16.629263,"marketCap":699980620},{"date":"2024-11-08","current":14.215238,"twenty":13.488965,"median":14.660282,"eighty":16.627964,"marketCap":772484453},{"date":"2024-11-15","current":13.832938,"twenty":13.488965,"median":14.649988,"eighty":16.627964,"marketCap":751709519},{"date":"2024-11-22","current":13.804879,"twenty":13.488965,"median":14.639615,"eighty":16.627964,"marketCap":750184753},{"date":"2024-11-29","current":13.51377,"twenty":13.482171,"median":14.629161,"eighty":16.627964,"marketCap":734365309},{"date":"2024-12-06","current":13.222661,"twenty":13.475343,"median":14.621697,"eighty":16.627964,"marketCap":718545864},{"date":"2024-12-13","current":13.194603,"twenty":13.466748,"median":14.599477,"eighty":16.627964,"marketCap":717021098},{"date":"2024-12-20","current":12.173968,"twenty":13.445926,"median":14.573432,"eighty":16.627964,"marketCap":661557744},{"date":"2024-12-27","current":12.60537,"twenty":13.411319,"median":14.556769,"eighty":16.595368,"marketCap":685001017},{"date":"2025-01-03","current":12.7632,"twenty":13.37336,"median":14.542012,"eighty":16.574778,"marketCap":693577825},{"date":"2025-01-10","current":12.254636,"twenty":13.356166,"median":14.533629,"eighty":16.56044,"marketCap":665941445},{"date":"2025-01-17","current":11.967035,"twenty":13.339577,"median":14.519029,"eighty":16.543618,"marketCap":650312596},{"date":"2025-01-24","current":12.075762,"twenty":13.32308,"median":14.507728,"eighty":16.525652,"marketCap":656221063},{"date":"2025-01-31","current":12.226578,"twenty":13.310163,"median":14.504649,"eighty":16.525652,"marketCap":664416679},{"date":"2025-02-07","current":10.9464,"twenty":13.290363,"median":14.498353,"eighty":16.504373,"marketCap":594849242},{"date":"2025-02-14","current":11.083186,"twenty":13.265424,"median":14.491648,"eighty":16.465047,"marketCap":602282475},{"date":"2025-02-21","current":11.255045,"twenty":13.254108,"median":14.481372,"eighty":16.465047,"marketCap":611621665},{"date":"2025-02-28","current":12.987536,"twenty":13.233732,"median":14.481041,"eighty":16.465047,"marketCap":545866142},{"date":"2025-03-07","current":14.733416,"twenty":13.232253,"median":14.474556,"eighty":16.465776,"marketCap":619245494},{"date":"2025-03-14","current":13.660016,"twenty":13.239851,"median":14.477595,"eighty":16.465776,"marketCap":574130454},{"date":"2025-03-21","current":12.283669,"twenty":13.239851,"median":14.477595,"eighty":16.465776,"marketCap":516282605},{"date":"2025-03-28","current":12.665987,"twenty":13.232253,"median":14.477595,"eighty":16.465776,"marketCap":532351452},{"date":"2025-04-04","current":11.456062,"twenty":13.223537,"median":14.477595,"eighty":16.465776,"marketCap":481498277},{"date":"2025-04-11","current":11.127718,"twenty":13.207909,"median":14.469541,"eighty":16.465047,"marketCap":467697973},{"date":"2025-04-17","current":10.538497,"twenty":13.178873,"median":14.466835,"eighty":16.465047,"marketCap":442933044},{"date":"2025-04-25","current":14.646982,"twenty":13.172292,"median":14.461659,"eighty":16.452331,"marketCap":511106433},{"date":"2025-05-02","current":15.155032,"twenty":13.172292,"median":14.461659,"eighty":16.417153,"marketCap":528834848},{"date":"2025-05-09","current":15.573043,"twenty":13.172292,"median":14.461659,"eighty":16.36444,"marketCap":543421328},{"date":"2025-05-16","current":16.016005,"twenty":13.172292,"median":14.461659,"eighty":16.301105,"marketCap":558878480},{"date":"2025-05-23","current":16.042689,"twenty":13.172292,"median":14.461659,"eighty":16.252065,"marketCap":559809634},{"date":"2025-05-30","current":16.101395,"twenty":13.172292,"median":14.461659,"eighty":16.222222,"marketCap":561858172},{"date":"2025-06-06","current":15.514337,"twenty":13.172292,"median":14.461659,"eighty":16.198983,"marketCap":541372790},{"date":"2025-06-13","current":15.893256,"twenty":13.172292,"median":14.461659,"eighty":16.162434,"marketCap":554595173},{"date":"2025-06-20","current":16.245491,"twenty":13.171879,"median":14.461659,"eighty":16.156212,"marketCap":566886403},{"date":"2025-06-27","current":16.474977,"twenty":13.171879,"median":14.464686,"eighty":16.210922,"marketCap":574894325},{"date":"2025-07-03","current":17.488986,"twenty":13.171879,"median":14.464686,"eighty":16.222977,"marketCap":610278167},{"date":"2025-07-11","current":17.830547,"twenty":13.171879,"median":14.464686,"eighty":16.222977,"marketCap":622196935},{"date":"2025-07-18","current":16.346892,"twenty":13.171879,"median":14.464686,"eighty":16.222977,"marketCap":570424787},{"date":"2025-07-25","current":17.516105,"twenty":13.171879,"median":14.464686,"eighty":16.222977,"marketCap":597614476},{"date":"2025-08-01","current":16.042329,"twenty":13.171879,"median":14.464686,"eighty":16.245381,"marketCap":547332174},{"date":"2025-08-08","current":15.525544,"twenty":13.171879,"median":14.464686,"eighty":16.245381,"marketCap":529700525},{"date":"2025-08-15","current":16.350289,"twenty":13.171879,"median":14.464686,"eighty":16.253501,"marketCap":557839153},{"date":"2025-08-22","current":16.403844,"twenty":13.171879,"median":14.464686,"eighty":16.273067,"marketCap":559666336},{"date":"2025-08-29","current":16.805505,"twenty":13.171879,"median":14.464686,"eighty":16.324792,"marketCap":573370213},{"date":"2025-09-05","current":17.014369,"twenty":13.171466,"median":14.46628,"eighty":16.359768,"marketCap":580496229},{"date":"2025-09-12","current":16.52702,"twenty":13.171879,"median":14.466835,"eighty":16.377417,"marketCap":563868858},{"date":"2025-09-19","current":16.516309,"twenty":13.171879,"median":14.468824,"eighty":16.387583,"marketCap":563503422},{"date":"2025-09-26","current":15.150661,"twenty":13.171879,"median":14.472455,"eighty":16.387583,"marketCap":516910240},{"date":"2025-10-03","current":14.695445,"twenty":13.171879,"median":14.481041,"eighty":16.387583,"marketCap":501379179},{"date":"2025-10-10","current":14.052787,"twenty":13.171879,"median":14.479316,"eighty":16.387583,"marketCap":479452976},{"date":"2025-10-17","current":11.284002,"twenty":13.155526,"median":14.471022,"eighty":16.387583,"marketCap":384987584},{"date":"2025-10-24","current":22.187767,"twenty":13.141019,"median":14.468824,"eighty":16.405641,"marketCap":376947976},{"date":"2025-10-31","current":21.230563,"twenty":13.141019,"median":14.471022,"eighty":16.453959,"marketCap":360686042},{"date":"2025-11-07","current":20.616942,"twenty":13.141019,"median":14.479316,"eighty":16.468573,"marketCap":350261220},{"date":"2025-11-14","current":20.84291,"twenty":13.141019,"median":14.491648,"eighty":16.516806,"marketCap":354100200},{"date":"2025-11-21","current":20.089682,"twenty":13.141019,"median":14.499113,"eighty":16.53256,"marketCap":341303600},{"date":"2025-11-28","current":21.553097,"twenty":13.141019,"median":14.514823,"eighty":16.549842,"marketCap":366165565},{"date":"2025-12-05","current":21.10116,"twenty":13.141019,"median":14.533629,"eighty":16.572162,"marketCap":358487605},{"date":"2025-12-12","current":22.048076,"twenty":13.141019,"median":14.543751,"eighty":16.609926,"marketCap":374574759},{"date":"2025-12-19","current":21.89743,"twenty":13.141019,"median":14.558277,"eighty":16.644385,"marketCap":372015439},{"date":"2025-12-26","current":21.520816,"twenty":13.141019,"median":14.580635,"eighty":16.659272,"marketCap":365617140},{"date":"2026-01-02","current":21.122681,"twenty":13.141019,"median":14.600002,"eighty":16.687508,"marketCap":358853222},{"date":"2026-01-09","current":21.531576,"twenty":13.141019,"median":14.603554,"eighty":16.719407,"marketCap":365799948},{"date":"2026-01-16","current":23.242481,"twenty":13.141019,"median":14.626205,"eighty":16.756687,"marketCap":394866511},{"date":"2026-01-23","current":24.221678,"twenty":13.141019,"median":14.626205,"eighty":16.821472,"marketCap":411502091},{"date":"2026-01-30","current":23.328564,"twenty":13.141019,"median":14.626205,"eighty":16.841985,"marketCap":396328979},{"date":"2026-02-06","current":22.392409,"twenty":13.141019,"median":14.626205,"eighty":16.899163,"marketCap":380424634},{"date":"2026-02-13","current":22.553815,"twenty":13.141019,"median":14.626205,"eighty":16.929229,"marketCap":383166762},{"date":"2026-02-20","current":34.913718,"twenty":13.141019,"median":14.626205,"eighty":16.974738,"marketCap":375671611},{"date":"2026-02-27","current":35.950087,"twenty":13.141019,"median":14.626205,"eighty":17.013776,"marketCap":386822934},{"date":"2026-03-06","current":30.921152,"twenty":13.141019,"median":14.626205,"eighty":17.040048,"marketCap":332711597},{"date":"2026-03-13","current":29.239177,"twenty":13.141019,"median":14.626205,"eighty":17.089091,"marketCap":314613548},{"date":"2026-03-20","current":29.400731,"twenty":13.141019,"median":14.626205,"eighty":17.176423,"marketCap":316351865},{"date":"2026-03-27","current":29.640877,"twenty":13.141019,"median":14.626205,"eighty":17.242733,"marketCap":318935836},{"date":"2026-04-02","current":29.537957,"twenty":13.141019,"median":14.626205,"eighty":17.283881,"marketCap":317828420},{"date":"2026-04-10","current":31.459125,"twenty":13.141019,"median":14.626205,"eighty":17.410107,"marketCap":338500187},{"date":"2026-04-17","current":32.694162,"twenty":13.141019,"median":14.626205,"eighty":17.476657,"marketCap":351789181},{"date":"2026-04-24","current":33.002921,"twenty":13.141019,"median":14.626205,"eighty":17.498165,"marketCap":355111429},{"date":"2026-05-01","current":32.677008,"twenty":13.141019,"median":14.629161,"eighty":17.656909,"marketCap":351604611},{"date":"2026-05-08","current":40.479202,"twenty":13.141019,"median":14.631867,"eighty":17.779307,"marketCap":359171955},{"date":"2026-05-15","current":37.371315,"twenty":13.141019,"median":14.631867,"eighty":17.837516,"marketCap":331595677},{"date":"2026-05-22","current":38.6198,"twenty":13.141019,"median":14.631867,"eighty":17.901407,"marketCap":342673484},{"date":"2026-05-29","current":39.202426,"twenty":13.139939,"median":14.63027,"eighty":17.969303,"marketCap":347843127},{"date":"2026-06-05","current":37.725052,"twenty":13.141019,"median":14.631867,"eighty":18.043226,"marketCap":334734389},{"date":"2026-06-12","current":41.345659,"twenty":13.141019,"median":14.631867,"eighty":18.086989,"marketCap":366860028},{"date":"2026-06-18","current":38.286871,"twenty":13.141019,"median":14.631867,"eighty":18.121289,"marketCap":339719402},{"date":"2026-06-26","current":40.950305,"twenty":13.139939,"median":14.63027,"eighty":18.303437,"marketCap":363352056},{"date":"2026-07-02","current":45.195154,"twenty":13.139939,"median":14.63027,"eighty":18.353704,"marketCap":401016598},{"date":"2026-07-10","current":45.840204,"twenty":13.139939,"median":14.63027,"eighty":18.507465,"marketCap":406740132},{"date":"2026-07-17","current":47.130305,"twenty":13.139939,"median":14.63027,"eighty":18.566604,"marketCap":418187199},{"date":"2026-07-24","current":43.530507,"twenty":13.139939,"median":14.63027,"eighty":18.687838,"marketCap":386246190},{"date":"2026-07-31","current":46.131517,"twenty":13.139029,"median":14.642348,"eighty":18.831545,"marketCap":409324953},{"date":"2026-08-07","current":-12.403638,"twenty":13.126288,"median":14.647175,"eighty":18.877083,"marketCap":274914233},{"date":"2026-08-14","current":-11.362351,"twenty":13.111951,"median":14.647175,"eighty":18.877083,"marketCap":251835158},{"date":"2026-08-21","current":-10.987219,"twenty":13.092506,"median":14.647175,"eighty":18.877083,"marketCap":243520718},{"date":"2026-08-28","current":-11.754157,"twenty":13.08325,"median":14.647175,"eighty":18.877083,"marketCap":260519129},{"date":"2026-09-04","current":-12.029254,"twenty":13.073985,"median":14.647175,"eighty":18.877083,"marketCap":266616385},{"date":"2026-09-09","current":-12.671148,"twenty":13.065305,"median":14.647175,"eighty":18.877083,"marketCap":280843316}],"updateTime":1789029720445},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USNA\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2633792284","title":"USANA Health Sciences Q1 Adjusted EPS USD 0.61","url":"https://stock-news.laohu8.com/highlight/detail?id=2633792284","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633792284?lang=en_us&edition=fundamental","pubTime":"2026-05-06 04:15","pubTimestamp":1778012108,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260505:nPLXD93531:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4532","BK4183","USNA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633292209","title":"USANA Health Sciences Outlook FY Sales USD 925-1,000 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2633292209","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633292209?lang=en_us&edition=fundamental","pubTime":"2026-05-06 04:15","pubTimestamp":1778012108,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260505:nPLXD93531:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["USNA","BK4183","BK4532"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633087926","title":"USANA Health Sciences Q1 Net Earnings USD 7.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2633087926","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633087926?lang=en_us&edition=fundamental","pubTime":"2026-05-06 04:15","pubTimestamp":1778012108,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260505:nPLXD93531:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["USNA","BK4532","BK4183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633926036","title":"USANA Health Sciences Reports First Quarter 2026 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2633926036","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633926036?lang=en_us&edition=fundamental","pubTime":"2026-05-06 04:15","pubTimestamp":1778012102,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260505:nTUA6JBTCB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4183","BK4532","USNA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632647849","title":"USANA Health Sciences Inc  expected to post earnings of 44 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2632647849","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632647849?lang=en_us&edition=fundamental","pubTime":"2026-05-02 04:11","pubTimestamp":1777666265,"startTime":"0","endTime":"0","summary":"USANA Health Sciences Inc  expected to post earnings of44cents a share - Earnings Preview USANA Health Sciences Inc USNA.N, USNA.K is expected to  show a fall in quarterly revenue when it reports  res","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260501:nL8N41E1WJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","BK4183","USNA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629071128","title":"USANA Malaysia Launches New Vitamin D Supplement with Record-Breaking Jogging Event, Earning Malaysia Book of Records Title","url":"https://stock-news.laohu8.com/highlight/detail?id=2629071128","media":"prnewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629071128?lang=en_us&edition=fundamental","pubTime":"2026-04-23 07:43","pubTimestamp":1776901380,"startTime":"0","endTime":"0","summary":"KUALA LUMPUR, Malaysia, April 22, 2026 /PRNewswire/ -- USANA Malaysia proudly marked a major milestone on Saturday, April 11, with the successful organization of a large-scale slow jogging event held in conjunction with the launch of its Vitamin D product. This event brought together more than 1,000 participants both onsite and online.The event, which welcomed Brand Partners, Preferred Customers, and prospects, achieved national recognition by earning a Malaysia Book of Records title for the \"Most Participants in a Simultaneous Acupressure Slow Jogging Event.\" This accomplishment underscores USANA Malaysia's ongoing commitment to fostering healthier communities through accessible and sustainable wellness practices.The slow jogging session, incorporating acupressure techniques, highlighted a simple yet effective approach to physical activity that is inclusive for individuals of all fitness levels. By combining movement with community engagement, the initiative reflects USANA's broader m","market":"us","thumbnail":"https://mma.prnewswire.com/media/2963662/USANA_Book_Of_Record.jpg?w=300","type":0,"news_type":0,"thumbnails":["https://mma.prnewswire.com/media/2963662/USANA_Book_Of_Record.jpg?w=300"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.prnewswire.com/apac/news-releases/usana-malaysia-launches-new-vitamin-d-supplement-with-record-breaking-jogging-event-earning-malaysia-book-of-records-title-302750931.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USNA","BK4183","BK4532"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628089042","title":"USANA Health Sciences Inc  expected to post earnings of 44 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2628089042","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628089042?lang=en_us&edition=fundamental","pubTime":"2026-04-17 19:03","pubTimestamp":1776423786,"startTime":"0","endTime":"0","summary":"USANA Health Sciences Inc  expected to post earnings of44cents a share - Earnings Preview USANA Health Sciences Inc USNA.N, USNA.K is expected to  show a fall in quarterly revenue when it reports  res","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260417:nL8N4100SO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4183","BK4532","USNA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627128639","title":"USANA Health Sciences sets first-quarter earnings release, schedules investor conference call","url":"https://stock-news.laohu8.com/highlight/detail?id=2627128639","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627128639?lang=en_us&edition=fundamental","pubTime":"2026-04-15 19:01","pubTimestamp":1776250894,"startTime":"0","endTime":"0","summary":"USANA scheduled release of first-quarter fiscal 2026 results for May 5, 2026, following market close.Conference call to discuss results set for May 6, 2026 at 11:00 a.m. ET.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. USANA Health Sciences Inc. published the original content used to generate this news brief via Business Wire  on April 15, 2026, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260415:nNDL4NvsPd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4183","USNA","BK4532"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627868152","title":"USANA Schedules First Quarter 2026 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2627868152","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627868152?lang=en_us&edition=fundamental","pubTime":"2026-04-15 19:00","pubTimestamp":1776250803,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260415:nTUA4QY1WQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4183","USNA","BK4532"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625969896","title":"USANA Health Sciences announces annual shareholder meeting via webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2625969896","media":"Reuters","labels":["conferences","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625969896?lang=en_us&edition=fundamental","pubTime":"2026-04-08 04:54","pubTimestamp":1775595293,"startTime":"0","endTime":"0","summary":"USANA Health Sciences schedules annual shareholder meeting May 20, 2026, via virtual webcast.Shareholders will vote on election of eight directors.Ballot includes ratification of KPMG as independent auditor for fiscal 2026.Meeting will also hold advisory vote on executive compensation.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. USANA Health Sciences Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on April 07, 2026, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260407:nNDLbmlRpy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4183","BK4532","USNA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624058597","title":"USANA CEO Kevin Guest urges daily health routines, shifts focus from awareness to execution","url":"https://stock-news.laohu8.com/highlight/detail?id=2624058597","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624058597?lang=en_us&edition=fundamental","pubTime":"2026-04-01 19:07","pubTimestamp":1775041625,"startTime":"0","endTime":"0","summary":"USANA CEO Kevin Guest urged shift from health awareness to daily execution ahead of World Health Day on April 7.Guest said consistency and personal accountability drive outcomes more than high-intensity efforts that do not last.He cited research indicating commitment to health-related New Year’s resolutions often falls below 50% by spring.Guest highlighted his book “All the Right Reasons” as framework for building routines through clarity of purpose.Proceeds from book sales support USANA Foundation, which has delivered more than 112 million meals and targets feeding 20,000 families by Dec. 31, 2026.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. USANA Health Sciences Inc. published the original content used to generate this news brief ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260401:nNDLJFbnG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4183","USNA","BK4532"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624659773","title":"USANA CEO Kevin Guest Calls for Daily Health Routines on World Health Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2624659773","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624659773?lang=en_us&edition=fundamental","pubTime":"2026-04-01 19:04","pubTimestamp":1775041495,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260401:nTUA9CTLL3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4532","BK4183","USNA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621906913","title":"Usana’s CellSentials supplement earns ConsumerLab.com Seal of Approval","url":"https://stock-news.laohu8.com/highlight/detail?id=2621906913","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621906913?lang=en_us&edition=fundamental","pubTime":"2026-03-24 19:11","pubTimestamp":1774350661,"startTime":"0","endTime":"0","summary":"Usana’s (USNA) flagship CellSentials supplement has earned the ConsumerLab.com Seal of Approval. This third-party certification is awarded only to ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/usanas-cellsentials-supplement-earns-consumerlab-com-seal-of-approval-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/usanas-cellsentials-supplement-earns-consumerlab-com-seal-of-approval-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4532","USNA","BK4183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621066221","title":"Tested, Trusted, Approved: USANA Cellsentials Earns Consumerlab.com Seal of Approval for Purity and Potency","url":"https://stock-news.laohu8.com/highlight/detail?id=2621066221","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621066221?lang=en_us&edition=fundamental","pubTime":"2026-03-24 19:02","pubTimestamp":1774350120,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260324:nTUA6YNJ20:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4183","BK4532","USNA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621754641","title":"USANA Director Gilbert A. Fuller Disposes of USD 17,986 in Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2621754641","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621754641?lang=en_us&edition=fundamental","pubTime":"2026-03-21 04:54","pubTimestamp":1774040072,"startTime":"0","endTime":"0","summary":"USANA reported that director Gilbert Fuller sold 1,058 shares of common stock.The transaction was dated 03/20/2026 at a price of USD 17 per share.Following the sale, Fuller reported 0 shares of common stock beneficially owned.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. USANA Health Sciences Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on March 20, 2026, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260320:nNDL9kZ0kY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"USANA Director Gilbert A. Fuller Disposes of USD 17,986 in Common Shares","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","BK4183","USNA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620956784","title":"USANA FY2025 net earnings attributable to shareholders fell 74.4% to USD 10.8 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2620956784","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620956784?lang=en_us&edition=fundamental","pubTime":"2026-03-17 02:58","pubTimestamp":1773687503,"startTime":"0","endTime":"0","summary":"USANA Health Sciences published its annual report  for FY 2025, reporting net sales of USD 925.26 million, up 8.3%. Net earnings attributable to shareholders fell 74.4% to USD 10.8 million, which management attributed to a lower operating margin and a higher effective tax rate. FY 2025 core nutritional net sales were USD 793.29 million, down 6.9%, driven mainly by a 14.8% decline in active Customers. Selling, general and administrative expenses rose USD 74.1 million, reflecting a higher cost mix from the Hiya direct-to-consumer segment. Cash and cash equivalents were USD 158.4 million, down 12.9%, and the company said it believes liquidity remains adequate to meet cash requirements and sustain operations.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260316:nNDL1jSDZC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","BK4183","USNA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617099656","title":"Noveris Health Sciences says JJK subsidiary now holds 3,848,706 shares in the company","url":"https://stock-news.laohu8.com/highlight/detail?id=2617099656","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617099656?lang=en_us&edition=fundamental","pubTime":"2026-03-07 08:30","pubTimestamp":1772843420,"startTime":"0","endTime":"0","summary":"Noveris Health Sciences Inc. reported that the conversion of debentures totaling $8,188,628 resulted in the issuance of 47,687,939 common shares at a conversion price of $0.192682432. Following the conversions and related transfers, JJK Holdings Ltd., through a wholly owned subsidiary, held 3,848,706 common shares, representing 7.86% of the company’s outstanding shares, and CEO Joshua Bartch held 6,827,419 common shares, representing 13.95%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260307:nNDL2JclMT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USNA","BK4532","BK4183"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":57,"code":"91000000","status":"200"}]}}