US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Usana Health Sciences

15.01

-0.1100-0.73%

Volume:4K

Turnover:66.61K

Market Cap:277.04M

PE:-12.44

High:15.14

Open:15.05

Low:14.91

Close:15.12

52wk High:31.15

52wk Low:12.57

Shares:18.46M

Float Shares:9.93M

Volume Ratio:0.24

T/O Rate:0.04%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.2068

EPS(LYR):0.5793

ROE:-5.06%

ROA:3.61%

PB:0.53

PE(LYR):25.91

Loading ...

Overview Company News Filings

USANA CEO Guest Urges People to Make Service Intentional, "find Need, Then Act

USANA CEO Kevin Guest Calls on People to Find a Way to Serve Others, Then Act

THOMSON REUTERS

USANA Introduces 3-in-1 Protein, Creatine, and Electrolyte Drink MiX

THOMSON REUTERS

Canada's Jamieson Wellness Q2 Revenue Beats; Set to be Acquired by Kirin Holdings

Healthy Extracts Q2 Revenue Rises on Acquisitions

Herbalife Q2 Adjusted EPS Misses Estimates on FX Headwinds

Top Midday Decliners

MT Newswires Live

USANA Health Sciences Down over 34%, on Pace for Largest Percent Decrease Since June 2000

USANA Q2 2026 Net Loss Widens on USD 29 Million Hiya Goodwill Impairment, Weaker Ventures Results Says Company

USANA Q2 FY26 Turns to Net Loss of $21.4 Million; Net Sales Fall 5% to $223 Million

USANA Health Sciences Q2 Sales Fall Amid Weaker Hiya and Rise Performance

Usana Health Sciences Q2 Adj. EPS $(0.07) Misses $0.43 Estimate, Sales $223.273M Miss $235.003M Estimate

Benzinga Earnings

USANA Health Sciences Q2 EPS USD -1.16

USANA Health Sciences Outlook FY Sales USD 910 Million

THOMSON REUTERS

USANA Health Sciences Q2 Adjusted EPS USD -0.07

THOMSON REUTERS

USANA Health Sciences Inc Expected to Post Earnings of 43 Cents a Share - Earnings Preview

USANA Study Finds 97.2% of Users Report Brighter Skin After 12 Weeks on Glow Supplement

New 12-Week Consumer Study Highlights Visible Skin Benefits with USANA Glow

THOMSON REUTERS

Usana renews partnership with Nordiq Canada

USANA Health Sciences - to Remain Official Nutrition Partner of Nordiq Canada Through 2028

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/USNA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"USNA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USNA\",,,,,undefined,":{"symbol":"USNA","market":"US","secType":"STK","nameCN":"Usana Health Sciences","latestPrice":15.01,"timestamp":1789048720053,"preClose":15.12,"halted":0,"volume":4427,"delay":0,"changeRate":-0.007275132275132238,"floatShares":9927100,"shares":18456935,"eps":-1.206828,"marketStatus":"Trading","change":-0.11,"latestTime":"09-10 09:59:01 EDT","open":15.05,"high":15.14,"low":14.9088,"amount":66612.905201,"amplitude":0.015291,"askPrice":15.11,"askSize":118,"bidPrice":14.86,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-1.206828,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":15.12,"postHourTrading":{"tag":"盘后","latestPrice":15.12,"preClose":15.12,"latestTime":"19:54 EDT","volume":23729,"amount":358784.03,"timestamp":1788998088623,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.243196,"impliedVol":0.0877,"impliedVolPercentile":0.0199},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USNA\",,,,,undefined,":{"symbol":"USNA","floatShares":9927100,"roa":"3.61%","roe":"-5.06%","lyrEps":0.579304,"volumeRatio":0.243196,"shares":18456935,"dividePrice":0,"high":15.14,"amplitude":0.015291,"preClose":15.12,"low":14.9088,"week52Low":12.57,"pbRate":"0.53","psRate":"0.30","week52High":31.15,"institutionHeld":0.5412,"latestPrice":15.01,"committee":0.257862,"eps":-1.206828,"divideRate":0,"volume":4427,"delay":0,"ttmEps":-1.206828,"open":15.05,"prevYearClose":19.63,"prevWeekClose":14.96,"prevMonthClose":14.26,"prevQuarterClose":21.35,"fiveDayClose":14.56,"twentyDayClose":13.54,"sixtyDayClose":19.41},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USNA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-04","symbol":"USNA","fiscalQuarterEnding":"2026/06","expectedEps":0.43,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2026-05-05","symbol":"USNA","fiscalQuarterEnding":"2026/03","expectedEps":0.44,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"post","actualEps":0.61},{"date":"2026-02-17","symbol":"USNA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.41,"defaultRemindTime":1771362000000,"name":null,"time":"Post-Mkt","dateTimestamp":1771304400000,"actualEps":null},{"date":"2026-01-12","symbol":"USNA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1768208400000,"name":null,"time":"Pre-MKt","dateTimestamp":1768194000000,"actualEps":null},{"market":"US","date":"2025-10-22","symbol":"USNA","fiscalQuarterEnding":"2025/09","expectedEps":-0.15,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1761105600000,"reportTimeType":"post","actualEps":-0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USNA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USNA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/USNA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"USNA","date":"2026-09-09","current":-12.528712,"percent":0.000834,"low":-12.886788,"twenty":13.065305,"median":14.647175,"eighty":18.877083,"high":48.357982,"avg":16.78598,"sd":8.28803,"marketCap":280843316},"quantilePoints":[{"date":"2021-09-10","current":14.09455,"twenty":14.4972,"median":16.154958,"eighty":21.434259,"marketCap":1959001501},{"date":"2021-09-17","current":12.803018,"twenty":14.481542,"median":16.142761,"eighty":21.434259,"marketCap":1779491404},{"date":"2021-09-24","current":12.948441,"twenty":14.459953,"median":16.11585,"eighty":21.434259,"marketCap":1799703800},{"date":"2021-10-01","current":13.473981,"twenty":14.433841,"median":16.101889,"eighty":21.434259,"marketCap":1872748600},{"date":"2021-10-08","current":13.780666,"twenty":14.417128,"median":16.081611,"eighty":21.434259,"marketCap":1915374744},{"date":"2021-10-15","current":14.26589,"twenty":14.409769,"median":16.066748,"eighty":21.434259,"marketCap":1982816107},{"date":"2021-10-22","current":14.375318,"twenty":14.393086,"median":16.059445,"eighty":21.434259,"marketCap":1998025436},{"date":"2021-10-29","current":14.301849,"twenty":14.375353,"median":16.041545,"eighty":21.434259,"marketCap":1942391314},{"date":"2021-11-05","current":15.076913,"twenty":14.375388,"median":16.032391,"eighty":21.327885,"marketCap":2047655875},{"date":"2021-11-12","current":14.461659,"twenty":14.372877,"median":16.020986,"eighty":21.327885,"marketCap":1964095755},{"date":"2021-11-19","current":14.645081,"twenty":14.372877,"median":15.99863,"eighty":21.327885,"marketCap":1989006997},{"date":"2021-11-26","current":14.252444,"twenty":14.370468,"median":15.979692,"eighty":21.327885,"marketCap":1935681369},{"date":"2021-12-03","current":14.392876,"twenty":14.35873,"median":15.968667,"eighty":21.327885,"marketCap":1954754039},{"date":"2021-12-10","current":14.491752,"twenty":14.35873,"median":15.965307,"eighty":21.221512,"marketCap":1968182756},{"date":"2021-12-17","current":14.520411,"twenty":14.356989,"median":15.95255,"eighty":21.221512,"marketCap":1972075137},{"date":"2021-12-23","current":14.40434,"twenty":14.352074,"median":15.928592,"eighty":21.221512,"marketCap":1956310992},{"date":"2021-12-31","current":14.501783,"twenty":14.352074,"median":15.90539,"eighty":21.221512,"marketCap":1969545089},{"date":"2022-01-07","current":14.473123,"twenty":14.353226,"median":15.887327,"eighty":21.115138,"marketCap":1965652708},{"date":"2022-01-14","current":14.508947,"twenty":14.347433,"median":15.844098,"eighty":21.115138,"marketCap":1970518185},{"date":"2022-01-21","current":14.017434,"twenty":14.335307,"median":15.830004,"eighty":21.115138,"marketCap":1903763840},{"date":"2022-01-28","current":13.692147,"twenty":14.329825,"median":15.798358,"eighty":21.115138,"marketCap":1859585309},{"date":"2022-02-04","current":13.229294,"twenty":14.313343,"median":15.770985,"eighty":21.115138,"marketCap":1796723346},{"date":"2022-02-11","current":14.73863,"twenty":14.308656,"median":15.768641,"eighty":21.115138,"marketCap":1717124142},{"date":"2022-02-18","current":15.025953,"twenty":14.308656,"median":15.768641,"eighty":21.115138,"marketCap":1750598624},{"date":"2022-02-25","current":14.621697,"twenty":14.308656,"median":15.768641,"eighty":21.115138,"marketCap":1703500807},{"date":"2022-03-04","current":13.78047,"twenty":14.308287,"median":15.764401,"eighty":21.115138,"marketCap":1605493662},{"date":"2022-03-11","current":13.639515,"twenty":14.300852,"median":15.764401,"eighty":21.115138,"marketCap":1589071645},{"date":"2022-03-18","current":13.266397,"twenty":14.288131,"median":15.764401,"eighty":21.115138,"marketCap":1545601600},{"date":"2022-03-25","current":12.994436,"twenty":14.27543,"median":15.764401,"eighty":21.115138,"marketCap":1513916767},{"date":"2022-04-01","current":13.155291,"twenty":14.265662,"median":15.764401,"eighty":21.115138,"marketCap":1532657186},{"date":"2022-04-08","current":13.352629,"twenty":14.2521,"median":15.764401,"eighty":21.115138,"marketCap":1555648010},{"date":"2022-04-14","current":13.616298,"twenty":14.242339,"median":15.764401,"eighty":21.115138,"marketCap":1586366842},{"date":"2022-04-22","current":12.908204,"twenty":14.229494,"median":15.764401,"eighty":21.115138,"marketCap":1503870356},{"date":"2022-04-29","current":13.668959,"twenty":14.200851,"median":15.764401,"eighty":21.115138,"marketCap":1481072733},{"date":"2022-05-06","current":13.210712,"twenty":14.187306,"median":15.747832,"eighty":21.115138,"marketCap":1431420281},{"date":"2022-05-13","current":12.683113,"twenty":14.166883,"median":15.730961,"eighty":21.115138,"marketCap":1374253369},{"date":"2022-05-20","current":12.27935,"twenty":14.158434,"median":15.702801,"eighty":21.115138,"marketCap":1330504448},{"date":"2022-05-27","current":12.690197,"twenty":14.135821,"median":15.680658,"eighty":21.115138,"marketCap":1375020894},{"date":"2022-06-03","current":13.063855,"twenty":14.124496,"median":15.660268,"eighty":21.115138,"marketCap":1415507833},{"date":"2022-06-10","current":12.720302,"twenty":14.108836,"median":15.625194,"eighty":21.115138,"marketCap":1378282875},{"date":"2022-06-17","current":12.491857,"twenty":14.096042,"median":15.605977,"eighty":21.115138,"marketCap":1353530196},{"date":"2022-06-24","current":13.150628,"twenty":14.089146,"median":15.586781,"eighty":21.221512,"marketCap":1424910013},{"date":"2022-07-01","current":13.281674,"twenty":14.069822,"median":15.570935,"eighty":21.221512,"marketCap":1439109225},{"date":"2022-07-08","current":11.84017,"twenty":14.064018,"median":15.558288,"eighty":21.221512,"marketCap":1282917903},{"date":"2022-07-15","current":11.854337,"twenty":14.032427,"median":15.510433,"eighty":21.221512,"marketCap":1284452953},{"date":"2022-07-22","current":12.256329,"twenty":14.017222,"median":15.49804,"eighty":21.221512,"marketCap":1328009992},{"date":"2022-07-29","current":14.963452,"twenty":14.016432,"median":15.49369,"eighty":21.221512,"marketCap":1335877123},{"date":"2022-08-05","current":14.931212,"twenty":14.016432,"median":15.49369,"eighty":21.221512,"marketCap":1332998904},{"date":"2022-08-12","current":14.87247,"twenty":14.016432,"median":15.49369,"eighty":21.221512,"marketCap":1327754635},{"date":"2022-08-19","current":15.201488,"twenty":14.021857,"median":15.505437,"eighty":21.221512,"marketCap":1357128039},{"date":"2022-08-26","current":14.246691,"twenty":14.021857,"median":15.505437,"eighty":21.221512,"marketCap":1271887573},{"date":"2022-09-02","current":13.575752,"twenty":14.015211,"median":15.505437,"eighty":21.221512,"marketCap":1211988868},{"date":"2022-09-09","current":13.455328,"twenty":14.007761,"median":15.505437,"eighty":21.221512,"marketCap":1201237818},{"date":"2022-09-16","current":12.784389,"twenty":13.979829,"median":15.505437,"eighty":21.221512,"marketCap":1141339113},{"date":"2022-09-23","current":12.54784,"twenty":13.970724,"median":15.505437,"eighty":21.221512,"marketCap":1120220980},{"date":"2022-09-30","current":12.053238,"twenty":13.95186,"median":15.505437,"eighty":21.221512,"marketCap":1076064883},{"date":"2022-10-07","current":11.96507,"twenty":13.936561,"median":15.505437,"eighty":21.221512,"marketCap":1068193578},{"date":"2022-10-14","current":12.438168,"twenty":13.899851,"median":15.505437,"eighty":21.221512,"marketCap":1110429845},{"date":"2022-10-21","current":12.279035,"twenty":13.883639,"median":15.505437,"eighty":21.221512,"marketCap":1096223101},{"date":"2022-10-28","current":13.795307,"twenty":13.873254,"median":15.478344,"eighty":21.221512,"marketCap":1060514257},{"date":"2022-11-04","current":12.536648,"twenty":13.840476,"median":15.434526,"eighty":21.221512,"marketCap":963754810},{"date":"2022-11-11","current":12.994069,"twenty":13.80405,"median":15.431151,"eighty":21.221512,"marketCap":998919090},{"date":"2022-11-18","current":13.22392,"twenty":13.78946,"median":15.396167,"eighty":21.221512,"marketCap":1016588876},{"date":"2022-11-25","current":13.221422,"twenty":13.780422,"median":15.357427,"eighty":21.221512,"marketCap":1016396813},{"date":"2022-12-02","current":13.653642,"twenty":13.759251,"median":15.294835,"eighty":21.221512,"marketCap":1049623693},{"date":"2022-12-09","current":12.939105,"twenty":13.750818,"median":15.277251,"eighty":21.221512,"marketCap":994693707},{"date":"2022-12-16","current":13.026548,"twenty":13.734704,"median":15.259522,"eighty":21.221512,"marketCap":1001415908},{"date":"2022-12-23","current":13.59368,"twenty":13.712415,"median":15.230243,"eighty":21.221512,"marketCap":1045014184},{"date":"2022-12-30","current":13.291377,"twenty":13.703175,"median":15.219012,"eighty":21.221512,"marketCap":1021774574},{"date":"2023-01-06","current":13.955945,"twenty":13.696154,"median":15.201488,"eighty":21.221512,"marketCap":1072863303},{"date":"2023-01-13","current":14.448126,"twenty":13.696154,"median":15.142242,"eighty":21.221512,"marketCap":1110699692},{"date":"2023-01-20","current":14.21078,"twenty":13.696154,"median":15.114375,"eighty":21.221512,"marketCap":1092453718},{"date":"2023-01-27","current":14.018405,"twenty":13.696154,"median":15.099162,"eighty":21.221512,"marketCap":1077664875},{"date":"2023-02-03","current":15.000268,"twenty":13.696154,"median":15.079514,"eighty":21.221512,"marketCap":1153145591},{"date":"2023-02-10","current":16.929783,"twenty":13.696154,"median":15.076913,"eighty":20.170694,"marketCap":1174080446},{"date":"2023-02-17","current":17.248272,"twenty":13.696154,"median":15.076913,"eighty":19.573102,"marketCap":1196167678},{"date":"2023-02-24","current":17.012867,"twenty":13.696154,"median":15.076913,"eighty":18.647392,"marketCap":1179842333},{"date":"2023-03-03","current":17.6612,"twenty":13.696154,"median":15.076913,"eighty":18.315917,"marketCap":1224804195},{"date":"2023-03-10","current":16.69857,"twenty":13.696154,"median":15.076913,"eighty":18.073944,"marketCap":1158045806},{"date":"2023-03-17","current":17.037994,"twenty":13.696154,"median":15.076913,"eighty":17.792117,"marketCap":1181584891},{"date":"2023-03-24","current":17.07138,"twenty":13.696154,"median":15.076913,"eighty":17.618414,"marketCap":1183900211},{"date":"2023-03-31","current":17.499834,"twenty":13.6963,"median":15.078214,"eighty":17.547877,"marketCap":1213613482},{"date":"2023-04-06","current":17.805872,"twenty":13.6963,"median":15.078214,"eighty":17.546019,"marketCap":1234837248},{"date":"2023-04-14","current":17.950545,"twenty":13.696154,"median":15.076913,"eighty":17.544415,"marketCap":1244870300},{"date":"2023-04-21","current":17.964456,"twenty":13.696154,"median":15.076913,"eighty":17.544415,"marketCap":1245835017},{"date":"2023-04-28","current":19.8519,"twenty":13.696154,"median":15.076913,"eighty":17.544415,"marketCap":1295614393},{"date":"2023-05-05","current":19.831205,"twenty":13.696154,"median":15.076913,"eighty":17.544415,"marketCap":1294263790},{"date":"2023-05-12","current":19.322713,"twenty":13.696154,"median":15.076913,"eighty":17.544415,"marketCap":1261077539},{"date":"2023-05-19","current":18.838642,"twenty":13.696154,"median":15.076913,"eighty":17.544415,"marketCap":1229485136},{"date":"2023-05-26","current":18.303437,"twenty":13.696154,"median":15.076913,"eighty":17.544415,"marketCap":1194555485},{"date":"2023-06-02","current":18.114193,"twenty":13.696154,"median":15.076913,"eighty":17.544415,"marketCap":1182204669},{"date":"2023-06-09","current":18.829771,"twenty":13.696008,"median":15.064043,"eighty":17.543578,"marketCap":1228906192},{"date":"2023-06-16","current":18.058011,"twenty":13.696008,"median":15.064043,"eighty":17.543578,"marketCap":1178538020},{"date":"2023-06-23","current":17.907207,"twenty":13.695862,"median":15.051173,"eighty":17.543214,"marketCap":1168695964},{"date":"2023-06-30","current":18.507465,"twenty":13.695716,"median":15.049549,"eighty":17.541856,"marketCap":1207871208},{"date":"2023-07-07","current":18.542948,"twenty":13.695716,"median":15.049549,"eighty":17.541856,"marketCap":1210186986},{"date":"2023-07-14","current":18.149676,"twenty":13.695716,"median":15.049549,"eighty":17.541856,"marketCap":1184520447},{"date":"2023-07-21","current":18.608001,"twenty":13.695716,"median":15.049549,"eighty":17.541856,"marketCap":1214432579},{"date":"2023-07-28","current":20.065522,"twenty":13.695716,"median":15.049549,"eighty":17.541856,"marketCap":1272134048},{"date":"2023-08-04","current":20.275553,"twenty":13.695716,"median":15.049549,"eighty":17.541856,"marketCap":1285449771},{"date":"2023-08-11","current":20.163624,"twenty":13.695716,"median":15.049549,"eighty":17.541856,"marketCap":1278353577},{"date":"2023-08-18","current":19.423814,"twenty":13.695716,"median":15.049549,"eighty":17.541856,"marketCap":1231450374},{"date":"2023-08-24","current":19.317257,"twenty":13.695716,"median":15.049549,"eighty":17.541856,"marketCap":1224694768},{"date":"2023-09-01","current":19.572994,"twenty":13.695357,"median":15.047924,"eighty":17.508238,"marketCap":1240908221},{"date":"2023-09-08","current":18.254732,"twenty":13.69464,"median":15.036832,"eighty":17.496495,"marketCap":1157331730},{"date":"2023-09-13","current":17.639746,"twenty":13.694281,"median":15.036832,"eighty":17.489818,"marketCap":1118342236},{"date":"2023-09-18","current":18.105552,"twenty":13.693718,"median":15.03668,"eighty":17.47869,"marketCap":1147873883},{"date":"2023-10-03","current":17.676279,"twenty":13.69186,"median":15.007084,"eighty":17.359136,"marketCap":1120658443},{"date":"2023-10-20","current":17.277452,"twenty":13.687736,"median":14.978188,"eighty":17.245699,"marketCap":1095373177},{"date":"2023-10-27","current":14.904574,"twenty":13.68612,"median":14.965383,"eighty":17.202142,"marketCap":891546908},{"date":"2023-11-03","current":14.536719,"twenty":13.685351,"median":14.950965,"eighty":17.170808,"marketCap":869542936},{"date":"2023-11-10","current":14.336881,"twenty":13.685351,"median":14.932287,"eighty":17.078352,"marketCap":857589202},{"date":"2023-11-17","current":14.647092,"twenty":13.685351,"median":14.910916,"eighty":17.039021,"marketCap":876145114},{"date":"2023-11-24","current":15.082028,"twenty":13.685351,"median":14.894883,"eighty":17.012696,"marketCap":902161650},{"date":"2023-12-01","current":15.114008,"twenty":13.685351,"median":14.887051,"eighty":16.986455,"marketCap":904074631},{"date":"2023-12-08","current":15.779204,"twenty":13.685735,"median":14.887156,"eighty":16.958112,"marketCap":943864628},{"date":"2023-12-15","current":17.122387,"twenty":13.685735,"median":14.887156,"eighty":16.923642,"marketCap":1024209813},{"date":"2023-12-22","current":16.876137,"twenty":13.685735,"median":14.887156,"eighty":16.911503,"marketCap":1009479862},{"date":"2023-12-29","current":17.285488,"twenty":13.685351,"median":14.887051,"eighty":16.902169,"marketCap":1033966014},{"date":"2024-01-05","current":16.463587,"twenty":13.684966,"median":14.886946,"eighty":16.876015,"marketCap":984802412},{"date":"2024-01-12","current":16.223733,"twenty":13.684966,"median":14.886946,"eighty":16.855362,"marketCap":970455058},{"date":"2024-01-19","current":15.200356,"twenty":13.684582,"median":14.886946,"eighty":16.840606,"marketCap":909239679},{"date":"2024-01-26","current":15.612905,"twenty":13.684966,"median":14.886946,"eighty":16.817838,"marketCap":933917128},{"date":"2024-02-02","current":15.488181,"twenty":13.684966,"median":14.886946,"eighty":16.794178,"marketCap":926456504},{"date":"2024-02-09","current":15.249743,"twenty":13.684966,"median":14.886946,"eighty":16.759795,"marketCap":972750635},{"date":"2024-02-16","current":14.895865,"twenty":13.684966,"median":14.883748,"eighty":16.734682,"marketCap":950177464},{"date":"2024-02-23","current":14.511998,"twenty":13.684966,"median":14.872151,"eighty":16.705051,"marketCap":925691312},{"date":"2024-03-01","current":14.556769,"twenty":13.685351,"median":14.859181,"eighty":16.683335,"marketCap":928547205},{"date":"2024-03-08","current":14.647259,"twenty":13.685351,"median":14.832687,"eighty":16.658411,"marketCap":934319359},{"date":"2024-03-15","current":14.779977,"twenty":13.685351,"median":14.826722,"eighty":16.648204,"marketCap":942785186},{"date":"2024-03-22","current":14.656308,"twenty":13.685351,"median":14.81717,"eighty":16.630131,"marketCap":934896575},{"date":"2024-03-28","current":14.559786,"twenty":13.685351,"median":14.791543,"eighty":16.630131,"marketCap":928739610},{"date":"2024-04-05","current":13.820787,"twenty":13.684966,"median":14.749814,"eighty":16.630565,"marketCap":881600351},{"date":"2024-04-12","current":13.663938,"twenty":13.682525,"median":14.735341,"eighty":16.630565,"marketCap":871595284},{"date":"2024-04-19","current":13.111951,"twenty":13.667735,"median":14.715927,"eighty":16.630565,"marketCap":836385143},{"date":"2024-04-26","current":13.012413,"twenty":13.656543,"median":14.705271,"eighty":16.630131,"marketCap":830035773},{"date":"2024-05-03","current":14.63027,"twenty":13.641758,"median":14.695398,"eighty":16.624386,"marketCap":906228209},{"date":"2024-05-10","current":14.245945,"twenty":13.641758,"median":14.688503,"eighty":16.621288,"marketCap":882422309},{"date":"2024-05-17","current":14.922566,"twenty":13.641758,"median":14.681396,"eighty":16.621288,"marketCap":924333559},{"date":"2024-05-24","current":14.707277,"twenty":13.641758,"median":14.690309,"eighty":16.621288,"marketCap":910998161},{"date":"2024-05-31","current":14.372042,"twenty":13.641758,"median":14.690309,"eighty":16.621288,"marketCap":890233042},{"date":"2024-06-07","current":15.033285,"twenty":13.649487,"median":14.697021,"eighty":16.621288,"marketCap":931191763},{"date":"2024-06-14","current":13.959919,"twenty":13.647409,"median":14.698521,"eighty":16.621598,"marketCap":864705281},{"date":"2024-06-21","current":13.996825,"twenty":13.645332,"median":14.7002,"eighty":16.621907,"marketCap":866991349},{"date":"2024-06-28","current":14.002976,"twenty":13.641758,"median":14.69552,"eighty":16.624386,"marketCap":867372361},{"date":"2024-07-05","current":13.830746,"twenty":13.649487,"median":14.690936,"eighty":16.624386,"marketCap":856704042},{"date":"2024-07-12","current":13.77231,"twenty":13.656543,"median":14.690936,"eighty":16.624386,"marketCap":853084435},{"date":"2024-07-15","current":13.935314,"twenty":13.6585,"median":14.690936,"eighty":16.624386,"marketCap":863181236},{"date":"2024-08-02","current":14.992958,"twenty":13.670817,"median":14.704,"eighty":16.631433,"marketCap":825842122},{"date":"2024-08-09","current":13.558862,"twenty":13.666133,"median":14.705271,"eighty":16.631433,"marketCap":746849219},{"date":"2024-08-16","current":13.538108,"twenty":13.65684,"median":14.705271,"eighty":16.631433,"marketCap":745706082},{"date":"2024-08-23","current":13.641875,"twenty":13.656098,"median":14.705271,"eighty":16.631433,"marketCap":751421765},{"date":"2024-08-30","current":14.056942,"twenty":13.663938,"median":14.705271,"eighty":16.631433,"marketCap":774284496},{"date":"2024-09-06","current":13.46893,"twenty":13.659607,"median":14.705271,"eighty":16.631433,"marketCap":741895627},{"date":"2024-09-13","current":13.174925,"twenty":13.641875,"median":14.7002,"eighty":16.631433,"marketCap":725701192},{"date":"2024-09-20","current":13.897833,"twenty":13.636682,"median":14.697021,"eighty":16.631433,"marketCap":765520449},{"date":"2024-09-27","current":13.084993,"twenty":13.619404,"median":14.697021,"eighty":16.631433,"marketCap":720747601},{"date":"2024-10-04","current":12.254859,"twenty":13.609034,"median":14.697021,"eighty":16.631433,"marketCap":675022138},{"date":"2024-10-11","current":12.379379,"twenty":13.594197,"median":14.697021,"eighty":16.631433,"marketCap":681880958},{"date":"2024-10-18","current":12.53157,"twenty":13.575752,"median":14.697021,"eighty":16.631433,"marketCap":690263959},{"date":"2024-10-25","current":13.256166,"twenty":13.549078,"median":14.693067,"eighty":16.629263,"marketCap":720366555},{"date":"2024-10-31","current":12.881024,"twenty":13.526266,"median":14.68802,"eighty":16.629263,"marketCap":699980620},{"date":"2024-11-08","current":14.215238,"twenty":13.488965,"median":14.660282,"eighty":16.627964,"marketCap":772484453},{"date":"2024-11-15","current":13.832938,"twenty":13.488965,"median":14.649988,"eighty":16.627964,"marketCap":751709519},{"date":"2024-11-22","current":13.804879,"twenty":13.488965,"median":14.639615,"eighty":16.627964,"marketCap":750184753},{"date":"2024-11-29","current":13.51377,"twenty":13.482171,"median":14.629161,"eighty":16.627964,"marketCap":734365309},{"date":"2024-12-06","current":13.222661,"twenty":13.475343,"median":14.621697,"eighty":16.627964,"marketCap":718545864},{"date":"2024-12-13","current":13.194603,"twenty":13.466748,"median":14.599477,"eighty":16.627964,"marketCap":717021098},{"date":"2024-12-20","current":12.173968,"twenty":13.445926,"median":14.573432,"eighty":16.627964,"marketCap":661557744},{"date":"2024-12-27","current":12.60537,"twenty":13.411319,"median":14.556769,"eighty":16.595368,"marketCap":685001017},{"date":"2025-01-03","current":12.7632,"twenty":13.37336,"median":14.542012,"eighty":16.574778,"marketCap":693577825},{"date":"2025-01-10","current":12.254636,"twenty":13.356166,"median":14.533629,"eighty":16.56044,"marketCap":665941445},{"date":"2025-01-17","current":11.967035,"twenty":13.339577,"median":14.519029,"eighty":16.543618,"marketCap":650312596},{"date":"2025-01-24","current":12.075762,"twenty":13.32308,"median":14.507728,"eighty":16.525652,"marketCap":656221063},{"date":"2025-01-31","current":12.226578,"twenty":13.310163,"median":14.504649,"eighty":16.525652,"marketCap":664416679},{"date":"2025-02-07","current":10.9464,"twenty":13.290363,"median":14.498353,"eighty":16.504373,"marketCap":594849242},{"date":"2025-02-14","current":11.083186,"twenty":13.265424,"median":14.491648,"eighty":16.465047,"marketCap":602282475},{"date":"2025-02-21","current":11.255045,"twenty":13.254108,"median":14.481372,"eighty":16.465047,"marketCap":611621665},{"date":"2025-02-28","current":12.987536,"twenty":13.233732,"median":14.481041,"eighty":16.465047,"marketCap":545866142},{"date":"2025-03-07","current":14.733416,"twenty":13.232253,"median":14.474556,"eighty":16.465776,"marketCap":619245494},{"date":"2025-03-14","current":13.660016,"twenty":13.239851,"median":14.477595,"eighty":16.465776,"marketCap":574130454},{"date":"2025-03-21","current":12.283669,"twenty":13.239851,"median":14.477595,"eighty":16.465776,"marketCap":516282605},{"date":"2025-03-28","current":12.665987,"twenty":13.232253,"median":14.477595,"eighty":16.465776,"marketCap":532351452},{"date":"2025-04-04","current":11.456062,"twenty":13.223537,"median":14.477595,"eighty":16.465776,"marketCap":481498277},{"date":"2025-04-11","current":11.127718,"twenty":13.207909,"median":14.469541,"eighty":16.465047,"marketCap":467697973},{"date":"2025-04-17","current":10.538497,"twenty":13.178873,"median":14.466835,"eighty":16.465047,"marketCap":442933044},{"date":"2025-04-25","current":14.646982,"twenty":13.172292,"median":14.461659,"eighty":16.452331,"marketCap":511106433},{"date":"2025-05-02","current":15.155032,"twenty":13.172292,"median":14.461659,"eighty":16.417153,"marketCap":528834848},{"date":"2025-05-09","current":15.573043,"twenty":13.172292,"median":14.461659,"eighty":16.36444,"marketCap":543421328},{"date":"2025-05-16","current":16.016005,"twenty":13.172292,"median":14.461659,"eighty":16.301105,"marketCap":558878480},{"date":"2025-05-23","current":16.042689,"twenty":13.172292,"median":14.461659,"eighty":16.252065,"marketCap":559809634},{"date":"2025-05-30","current":16.101395,"twenty":13.172292,"median":14.461659,"eighty":16.222222,"marketCap":561858172},{"date":"2025-06-06","current":15.514337,"twenty":13.172292,"median":14.461659,"eighty":16.198983,"marketCap":541372790},{"date":"2025-06-13","current":15.893256,"twenty":13.172292,"median":14.461659,"eighty":16.162434,"marketCap":554595173},{"date":"2025-06-20","current":16.245491,"twenty":13.171879,"median":14.461659,"eighty":16.156212,"marketCap":566886403},{"date":"2025-06-27","current":16.474977,"twenty":13.171879,"median":14.464686,"eighty":16.210922,"marketCap":574894325},{"date":"2025-07-03","current":17.488986,"twenty":13.171879,"median":14.464686,"eighty":16.222977,"marketCap":610278167},{"date":"2025-07-11","current":17.830547,"twenty":13.171879,"median":14.464686,"eighty":16.222977,"marketCap":622196935},{"date":"2025-07-18","current":16.346892,"twenty":13.171879,"median":14.464686,"eighty":16.222977,"marketCap":570424787},{"date":"2025-07-25","current":17.516105,"twenty":13.171879,"median":14.464686,"eighty":16.222977,"marketCap":597614476},{"date":"2025-08-01","current":16.042329,"twenty":13.171879,"median":14.464686,"eighty":16.245381,"marketCap":547332174},{"date":"2025-08-08","current":15.525544,"twenty":13.171879,"median":14.464686,"eighty":16.245381,"marketCap":529700525},{"date":"2025-08-15","current":16.350289,"twenty":13.171879,"median":14.464686,"eighty":16.253501,"marketCap":557839153},{"date":"2025-08-22","current":16.403844,"twenty":13.171879,"median":14.464686,"eighty":16.273067,"marketCap":559666336},{"date":"2025-08-29","current":16.805505,"twenty":13.171879,"median":14.464686,"eighty":16.324792,"marketCap":573370213},{"date":"2025-09-05","current":17.014369,"twenty":13.171466,"median":14.46628,"eighty":16.359768,"marketCap":580496229},{"date":"2025-09-12","current":16.52702,"twenty":13.171879,"median":14.466835,"eighty":16.377417,"marketCap":563868858},{"date":"2025-09-19","current":16.516309,"twenty":13.171879,"median":14.468824,"eighty":16.387583,"marketCap":563503422},{"date":"2025-09-26","current":15.150661,"twenty":13.171879,"median":14.472455,"eighty":16.387583,"marketCap":516910240},{"date":"2025-10-03","current":14.695445,"twenty":13.171879,"median":14.481041,"eighty":16.387583,"marketCap":501379179},{"date":"2025-10-10","current":14.052787,"twenty":13.171879,"median":14.479316,"eighty":16.387583,"marketCap":479452976},{"date":"2025-10-17","current":11.284002,"twenty":13.155526,"median":14.471022,"eighty":16.387583,"marketCap":384987584},{"date":"2025-10-24","current":22.187767,"twenty":13.141019,"median":14.468824,"eighty":16.405641,"marketCap":376947976},{"date":"2025-10-31","current":21.230563,"twenty":13.141019,"median":14.471022,"eighty":16.453959,"marketCap":360686042},{"date":"2025-11-07","current":20.616942,"twenty":13.141019,"median":14.479316,"eighty":16.468573,"marketCap":350261220},{"date":"2025-11-14","current":20.84291,"twenty":13.141019,"median":14.491648,"eighty":16.516806,"marketCap":354100200},{"date":"2025-11-21","current":20.089682,"twenty":13.141019,"median":14.499113,"eighty":16.53256,"marketCap":341303600},{"date":"2025-11-28","current":21.553097,"twenty":13.141019,"median":14.514823,"eighty":16.549842,"marketCap":366165565},{"date":"2025-12-05","current":21.10116,"twenty":13.141019,"median":14.533629,"eighty":16.572162,"marketCap":358487605},{"date":"2025-12-12","current":22.048076,"twenty":13.141019,"median":14.543751,"eighty":16.609926,"marketCap":374574759},{"date":"2025-12-19","current":21.89743,"twenty":13.141019,"median":14.558277,"eighty":16.644385,"marketCap":372015439},{"date":"2025-12-26","current":21.520816,"twenty":13.141019,"median":14.580635,"eighty":16.659272,"marketCap":365617140},{"date":"2026-01-02","current":21.122681,"twenty":13.141019,"median":14.600002,"eighty":16.687508,"marketCap":358853222},{"date":"2026-01-09","current":21.531576,"twenty":13.141019,"median":14.603554,"eighty":16.719407,"marketCap":365799948},{"date":"2026-01-16","current":23.242481,"twenty":13.141019,"median":14.626205,"eighty":16.756687,"marketCap":394866511},{"date":"2026-01-23","current":24.221678,"twenty":13.141019,"median":14.626205,"eighty":16.821472,"marketCap":411502091},{"date":"2026-01-30","current":23.328564,"twenty":13.141019,"median":14.626205,"eighty":16.841985,"marketCap":396328979},{"date":"2026-02-06","current":22.392409,"twenty":13.141019,"median":14.626205,"eighty":16.899163,"marketCap":380424634},{"date":"2026-02-13","current":22.553815,"twenty":13.141019,"median":14.626205,"eighty":16.929229,"marketCap":383166762},{"date":"2026-02-20","current":34.913718,"twenty":13.141019,"median":14.626205,"eighty":16.974738,"marketCap":375671611},{"date":"2026-02-27","current":35.950087,"twenty":13.141019,"median":14.626205,"eighty":17.013776,"marketCap":386822934},{"date":"2026-03-06","current":30.921152,"twenty":13.141019,"median":14.626205,"eighty":17.040048,"marketCap":332711597},{"date":"2026-03-13","current":29.239177,"twenty":13.141019,"median":14.626205,"eighty":17.089091,"marketCap":314613548},{"date":"2026-03-20","current":29.400731,"twenty":13.141019,"median":14.626205,"eighty":17.176423,"marketCap":316351865},{"date":"2026-03-27","current":29.640877,"twenty":13.141019,"median":14.626205,"eighty":17.242733,"marketCap":318935836},{"date":"2026-04-02","current":29.537957,"twenty":13.141019,"median":14.626205,"eighty":17.283881,"marketCap":317828420},{"date":"2026-04-10","current":31.459125,"twenty":13.141019,"median":14.626205,"eighty":17.410107,"marketCap":338500187},{"date":"2026-04-17","current":32.694162,"twenty":13.141019,"median":14.626205,"eighty":17.476657,"marketCap":351789181},{"date":"2026-04-24","current":33.002921,"twenty":13.141019,"median":14.626205,"eighty":17.498165,"marketCap":355111429},{"date":"2026-05-01","current":32.677008,"twenty":13.141019,"median":14.629161,"eighty":17.656909,"marketCap":351604611},{"date":"2026-05-08","current":40.479202,"twenty":13.141019,"median":14.631867,"eighty":17.779307,"marketCap":359171955},{"date":"2026-05-15","current":37.371315,"twenty":13.141019,"median":14.631867,"eighty":17.837516,"marketCap":331595677},{"date":"2026-05-22","current":38.6198,"twenty":13.141019,"median":14.631867,"eighty":17.901407,"marketCap":342673484},{"date":"2026-05-29","current":39.202426,"twenty":13.139939,"median":14.63027,"eighty":17.969303,"marketCap":347843127},{"date":"2026-06-05","current":37.725052,"twenty":13.141019,"median":14.631867,"eighty":18.043226,"marketCap":334734389},{"date":"2026-06-12","current":41.345659,"twenty":13.141019,"median":14.631867,"eighty":18.086989,"marketCap":366860028},{"date":"2026-06-18","current":38.286871,"twenty":13.141019,"median":14.631867,"eighty":18.121289,"marketCap":339719402},{"date":"2026-06-26","current":40.950305,"twenty":13.139939,"median":14.63027,"eighty":18.303437,"marketCap":363352056},{"date":"2026-07-02","current":45.195154,"twenty":13.139939,"median":14.63027,"eighty":18.353704,"marketCap":401016598},{"date":"2026-07-10","current":45.840204,"twenty":13.139939,"median":14.63027,"eighty":18.507465,"marketCap":406740132},{"date":"2026-07-17","current":47.130305,"twenty":13.139939,"median":14.63027,"eighty":18.566604,"marketCap":418187199},{"date":"2026-07-24","current":43.530507,"twenty":13.139939,"median":14.63027,"eighty":18.687838,"marketCap":386246190},{"date":"2026-07-31","current":46.131517,"twenty":13.139029,"median":14.642348,"eighty":18.831545,"marketCap":409324953},{"date":"2026-08-07","current":-12.403638,"twenty":13.126288,"median":14.647175,"eighty":18.877083,"marketCap":274914233},{"date":"2026-08-14","current":-11.362351,"twenty":13.111951,"median":14.647175,"eighty":18.877083,"marketCap":251835158},{"date":"2026-08-21","current":-10.987219,"twenty":13.092506,"median":14.647175,"eighty":18.877083,"marketCap":243520718},{"date":"2026-08-28","current":-11.754157,"twenty":13.08325,"median":14.647175,"eighty":18.877083,"marketCap":260519129},{"date":"2026-09-04","current":-12.029254,"twenty":13.073985,"median":14.647175,"eighty":18.877083,"marketCap":266616385},{"date":"2026-09-09","current":-12.671148,"twenty":13.065305,"median":14.647175,"eighty":18.877083,"marketCap":280843316}],"updateTime":1789029720445},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USNA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664537008","title":"USANA CEO Guest Urges People to Make Service Intentional, \"find Need, Then Act","url":"https://stock-news.laohu8.com/highlight/detail?id=2664537008","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664537008?lang=en_us&edition=fundamental","pubTime":"2026-09-01 19:06","pubTimestamp":1788260815,"startTime":"0","endTime":"0","summary":"USANA CEO Guest urges people to make service intentional, \"find need, then actUSANA CEO Kevin Guest urged people to make service more intentional, calling for action to help someone in need.Guest fram","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260901:nNDL1fcHZs:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","USNA","BK4183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664853709","title":"USANA CEO Kevin Guest Calls on People to Find a Way to Serve Others, Then Act","url":"https://stock-news.laohu8.com/highlight/detail?id=2664853709","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664853709?lang=en_us&edition=fundamental","pubTime":"2026-09-01 19:06","pubTimestamp":1788260760,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260901:nTUA4PZTFW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4183","BK4532","USNA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660448410","title":"USANA Introduces 3-in-1 Protein, Creatine, and Electrolyte Drink MiX","url":"https://stock-news.laohu8.com/highlight/detail?id=2660448410","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660448410?lang=en_us&edition=fundamental","pubTime":"2026-08-17 19:13","pubTimestamp":1786965180,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260817:nTUA6JJT71:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4532","BK4183","USNA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657665228","title":"Canada's Jamieson Wellness Q2 Revenue Beats; Set to be Acquired by Kirin Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2657665228","media":"Reuters","labels":["corporation","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657665228?lang=en_us&edition=fundamental","pubTime":"2026-08-07 05:20","pubTimestamp":1786051206,"startTime":"0","endTime":"0","summary":"Canada's Jamieson Wellness Q2 revenue beats; set to be acquired by Kirin HoldingsOverviewCanada vitamins and supplements maker's Q2 revenue rose 17%, beating analyst expectationsAdjusted diluted EPS f","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260806:nL1N4431ML:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4183","HLF","BK4532","USNA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657631907","title":"Healthy Extracts Q2 Revenue Rises on Acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2657631907","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657631907?lang=en_us&edition=fundamental","pubTime":"2026-08-06 20:42","pubTimestamp":1786020161,"startTime":"0","endTime":"0","summary":"Healthy Extracts Q2 revenue rises on acquisitionsOverviewUS nutraceutical maker's preliminary Q2 revenue expected to exceed $2.0 mln, up 129% yr/yrGrowth driven by Gummy USA merger and Imaras Beauty a","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260806:nL1N4430QC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRUO","BK4581","LU0124676726.USD","LU2129689605.HKD","BK4534","IE00BKDWB100.SGD","LU0237698245.USD","LU0868494708.USD","LU1162221912.USD","LU1430594728.SGD","BK4585","SG9999002224.SGD","IE00BN8TJ469.HKD","BK4588","LU1868836591.USD","LU2552382215.SGD","IE00BBT3K403.USD","LU0094547139.USD","FSTA","LU1868837300.USD","LU2552382058.USD","IE000M9KFDE8.USD","IE00B1XK9C88.USD","BK4550","LU2242646821.SGD","SG9999014575.USD","LU0323591593.USD","PG","UGE","HYEX","LU0640476718.USD","LU1914381329.SGD","LU0689626769.HKD","SG9999001440.SGD","SG9999015341.SGD","LU2129689514.USD","SG9999014559.SGD","USNA","LU0096364046.USD","BK4532","LU1280957306.USD","LU2097829019.USD","IE00BLSP4452.SGD","LU2552382132.HKD","GB00BDT5M118.USD","LU1929549753.HKD","SG9999014567.USD","XLP","BK4558","BK4018"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657786205","title":"Herbalife Q2 Adjusted EPS Misses Estimates on FX Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2657786205","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657786205?lang=en_us&edition=fundamental","pubTime":"2026-08-06 04:20","pubTimestamp":1785961248,"startTime":"0","endTime":"0","summary":"Herbalife Q2 adjusted EPS misses estimates on FX headwindsOverviewNutrition products seller's Q2 net sales rose 5.4% yr/yr, beating analyst expectationsAdjusted EBITDA for Q2 beat analyst expectations","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260805:nL1N4421DZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0061475181.USD","MED","USNA","LU0942090050.USD","BK4504","LU0237698245.USD","IE00BLSP4452.SGD","LU0320765646.SGD","SG9999001440.SGD","IE00BBT3K403.USD","SG9999014542.SGD","LU2242646821.SGD","LU1585245621.USD","LU2129689514.USD","LU0868494617.USD","UGE","IE00BWXC8680.SGD","PG","LU0640476718.USD","LU1868837300.USD","LU1929549753.HKD","BK4585","SG9999014559.SGD","XLP","IE00BLSP4239.USD","FSTA","LU1430594728.SGD","BK4018","LU2129689431.USD","LU1280957306.USD","LU1868836591.USD","TRUO","LU1914381329.SGD","LU2129689605.HKD","BK4183","BK4550","BK4559","LU0098860793.USD","IE00BKDWB100.SGD","LU1066051498.USD","BK4534","LU0689626769.HKD","HLF","BK4567","LU0094547139.USD","LU2097829019.USD","SG9999015341.SGD","LU1066053197.SGD","LU2552382215.SGD","BK4581"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657352286","title":"Top Midday Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2657352286","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657352286?lang=en_us&edition=fundamental","pubTime":"2026-08-06 02:47","pubTimestamp":1785955672,"startTime":"0","endTime":"0","summary":"Tigo Energy  shares sank 38% after the company reported late Tuesday a plunge in Q2 adjusted earnings before interest, tax, depreciation, and amortization, and revenue growth that lagged its expectations.More than 8.7 million shares of the company traded intraday on Wednesday compared with a daily average of about 1.16 million.USANA Health Sciences  reported a year-over-year decline in net sales and swung to an adjusted diluted loss per share in Q2.Shares slumped 35% as intraday trading volume climbed to over 504,000 from the stock's daily average of about 113,000.SpaceX  reported Q2 capital expenditures of $18.37 billion, up from $2.83 billion a year ago, taking the shine off a narrower-than-expected loss and above-consensus revenue growth.Shares declined 13%, with intraday trading volume rising to over 145.6 million from a daily average of about 110.3 million.Price: 1.27, Change: -0.78, Percent Change: -37.99","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2360107168.USD","ORBX","MARS","SPCF","LU2290526834.HKD","TYGO","SPCQ","WSPC","LU1861220033.SGD","SPCH","LU1861215975.USD","SPCG","SNK","SPAL","BK4096","LU1861558580.USD","SPAX","SPCM","USNA","BK4532","LOFF","WARP","BK4089","SPCU","SPCX","LU1861559042.SGD","BK4183","SSPC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657529487","title":"USANA Health Sciences Down over 34%, on Pace for Largest Percent Decrease Since June 2000","url":"https://stock-news.laohu8.com/highlight/detail?id=2657529487","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657529487?lang=en_us&edition=fundamental","pubTime":"2026-08-06 00:52","pubTimestamp":1785948720,"startTime":"0","endTime":"0","summary":"USANA Health Sciences, Inc.  is currently at $14.97, down $7.81 or 34.28%--Would be lowest close since Dec. 20, 2011, when it closed at $14.90--On pace for largest percent decrease since June 21, 2000, when it fell 37.88%--Currently down five of the past six days--Currently down two consecutive days; down 34.46% over this period--Worst two day stretch since the two days ending June 21, 2000, when it fell 35.94%--Down 23.74% year-to-date--Down 89.01% from its all-time closing high of $136.25 on July 25, 2018--Down 48.45% from 52 weeks ago , when it closed at $29.04--Down 53.57% from its 52-week closing high of $32.24 on Aug. 22, 2025--Would be a new 52-week closing low--Traded as low as $14.97; lowest intraday level since Dec. 21, 2011, when it hit $14.74--Down 34.28% at today's intraday low; largest intraday percent decrease since Dec. 26, 2000, when it fell as much as 53.33%All data as of 12:49:05 PM ETSource: Dow Jones Market Data, FactSet","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USNA","BK4532","BK4183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657562286","title":"USANA Q2 2026 Net Loss Widens on USD 29 Million Hiya Goodwill Impairment, Weaker Ventures Results Says Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2657562286","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657562286?lang=en_us&edition=fundamental","pubTime":"2026-08-05 04:56","pubTimestamp":1785876981,"startTime":"0","endTime":"0","summary":"USANA Q2 2026 net loss widens on USD 29 million Hiya goodwill impairment, weaker ventures results says companyUSANA reported Q2 2026 net sales of USD 223 million, down 5% year over year, with a net lo","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260804:nNDL95ysMP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USNA","BK4183","BK4532"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657564483","title":"USANA Q2 FY26 Turns to Net Loss of $21.4 Million; Net Sales Fall 5% to $223 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2657564483","media":"Reuters","labels":["event","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657564483?lang=en_us&edition=fundamental","pubTime":"2026-08-05 04:32","pubTimestamp":1785875533,"startTime":"0","endTime":"0","summary":"USANA Q2 FY26 turns to net loss of $21.4 million; net sales fall 5% to $223 millionUSANA Health Sciences posted a net loss of $21.4 million, swinging from profit, on net sales down 5% to $223 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260804:nNDLDNm6x:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4183","USNA","BK4532"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657645895","title":"USANA Health Sciences Q2 Sales Fall Amid Weaker Hiya and Rise Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2657645895","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657645895?lang=en_us&edition=fundamental","pubTime":"2026-08-05 04:26","pubTimestamp":1785875190,"startTime":"0","endTime":"0","summary":"USANA Health Sciences Q2 sales fall amid weaker Hiya and Rise performanceOverviewNutritional supplements maker's fiscal Q2 sales fell 5% yr/yr amid weaker Hiya and Rise performanceCompany posted a net","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260804:nL1N44114Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRUO","SG9999015358.SGD","LU2129689514.USD","BK4558","LU1868836757.USD","LU0096364046.USD","SG9999014542.SGD","USAQ","LU0320765646.SGD","IE00BLSP4239.USD","SG9999014559.SGD","BK4504","BK4534","BK4567","LU2242646821.SGD","BK4588","LU2552382132.HKD","LU2129689605.HKD","BK4532","IE00BLSP4452.SGD","LU2552382058.USD","BK4550","LU1162221912.USD","LU1280957306.USD","LU0689626769.HKD","LU1066051498.USD","SG9999002224.SGD","BK4559","LU2552382215.SGD","LU1066053197.SGD","SG9999001440.SGD","IE000M9KFDE8.USD","GB00BDT5M118.USD","PG","FSTA","UGE","IE00BBT3K403.USD","LU0098860793.USD","LU0061475181.USD","LU0868494617.USD","USNA","XLP","LU0234570918.USD","LU0868494708.USD","LU0640476718.USD","BK4183","SG9999002232.USD","MED","LU2097829019.USD","LU0234572021.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657569734","title":"Usana Health Sciences Q2 Adj. EPS $(0.07) Misses $0.43 Estimate, Sales $223.273M Miss $235.003M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2657569734","media":"Benzinga Earnings","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657569734?lang=en_us&edition=fundamental","pubTime":"2026-08-05 04:09","pubTimestamp":1785874156,"startTime":"0","endTime":"0","summary":"Usana Health Sciences (NYSE:USNA) reported quarterly losses of $(0.07) per share which missed the analyst consensus estimate of $0.43 by 116.28 percent. This is a 109.46 percent decrease over earnings of $0.74 per share","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/26/08/60929095/usana-health-sciences-q2-adj-eps-0-07-misses-0-43-estimate-sales-223-273m-miss-235-003m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"Usana Health Sciences Q2 Adj. EPS $(0.07) Misses $0.43 Estimate, Sales $223.273M Miss $235.003M Estimate","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USNA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657489569","title":"USANA Health Sciences Q2 EPS USD -1.16","url":"https://stock-news.laohu8.com/highlight/detail?id=2657489569","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657489569?lang=en_us&edition=fundamental","pubTime":"2026-08-05 04:06","pubTimestamp":1785873961,"startTime":"0","endTime":"0","summary":"BRIEF-USANA Health Sciences Q2 EPS USD -1.16Aug 04 (Reuters) - USANA Health Sciences Q2 sales USD 223 million.Q2 net earnings USD -21.4 millionoutlook FY EPS USD -0.61","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260804:nPLXMPT3JR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USNA","BK4532","BK4183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657619865","title":"USANA Health Sciences Outlook FY Sales USD 910 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2657619865","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657619865?lang=en_us&edition=fundamental","pubTime":"2026-08-05 04:05","pubTimestamp":1785873901,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260804:nPLXMPT3JR:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["USNA","BK4183","BK4532"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657616035","title":"USANA Health Sciences Q2 Adjusted EPS USD -0.07","url":"https://stock-news.laohu8.com/highlight/detail?id=2657616035","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657616035?lang=en_us&edition=fundamental","pubTime":"2026-08-05 04:05","pubTimestamp":1785873901,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260804:nPLXMPT3JR:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4532","BK4183","USNA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656392523","title":"USANA Health Sciences Inc Expected to Post Earnings of 43 Cents a Share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2656392523","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656392523?lang=en_us&edition=fundamental","pubTime":"2026-08-01 07:08","pubTimestamp":1785539303,"startTime":"0","endTime":"0","summary":"USANA Health Sciences Inc <USNA.N> expected to post earnings of43cents a share - Earnings PreviewUSANA Health Sciences IncUSNA.N,USNA.Kis expected to  show a fall in quarterly revenue when it reports  results on August 4 for the period ending June 30 2026The Salt Lake City Utah-based  company is expected to report a 0.4% decrease in revenue to $235.003 million from $236 million a year ago, according to the estimate from one analyst, based on LSEG data.LSEG's mean analyst estimate for USANA Health Sciences Inc is for earnings of 43 cents per share.The mean earnings estimate of analysts was unchanged in the last three months. Wall Street's median 12-month price target for USANA Health Sciences Inc is $39.00, about 76.4% above its last closing price of $22.11This summary was machine generated July 31 at 23:08 GMT.  All figures in US dollars unless otherwise stated.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260731:nL8N43X3GT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4183","BK4532","USNA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655871885","title":"USANA Study Finds 97.2% of Users Report Brighter Skin After 12 Weeks on Glow Supplement","url":"https://stock-news.laohu8.com/highlight/detail?id=2655871885","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655871885?lang=en_us&edition=fundamental","pubTime":"2026-07-30 19:23","pubTimestamp":1785410622,"startTime":"0","endTime":"0","summary":"USANA study finds 97.2% of users report brighter skin after 12 weeks on Glow supplementUSANA on July 30, 2026 released results from a new 12-week consumer trial of its Glow skincare supplement.Results","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260730:nNDL8F1MCz:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4183","BK4532","USNA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655887672","title":"New 12-Week Consumer Study Highlights Visible Skin Benefits with USANA Glow","url":"https://stock-news.laohu8.com/highlight/detail?id=2655887672","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655887672?lang=en_us&edition=fundamental","pubTime":"2026-07-30 19:04","pubTimestamp":1785409440,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260730:nTUACBYSXK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4183","BK4532","USNA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652429013","title":"Usana renews partnership with Nordiq Canada","url":"https://stock-news.laohu8.com/highlight/detail?id=2652429013","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652429013?lang=en_us&edition=fundamental","pubTime":"2026-07-20 19:10","pubTimestamp":1784545831,"startTime":"0","endTime":"0","summary":"USANA (USNA) Health Sciences announced a renewal of its official partnership with Nordiq Canada, the national governing body for cross-country skii...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/usana-renews-partnership-with-nordiq-canada-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/usana-renews-partnership-with-nordiq-canada-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["USNA","BK4183","BK4532"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652290898","title":"USANA Health Sciences - to Remain Official Nutrition Partner of Nordiq Canada Through 2028","url":"https://stock-news.laohu8.com/highlight/detail?id=2652290898","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652290898?lang=en_us&edition=fundamental","pubTime":"2026-07-20 19:06","pubTimestamp":1784545560,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260720:nTUA288Y5D:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4532","USNA","BK4183"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":57,"code":"91000000","status":"200"}]}}