US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Direxion Daily Small Cap Bear 3X Shares

43.07

+0.97502.32%

Volume:2.87M

Turnover:123.49M

Market Cap:253.30M

PE:- -

High:43.45

Open:43.06

Low:42.50

Close:42.09

52wk High:95.40

52wk Low:36.33

Shares:5.88M

Float Shares:5.88M

Volume Ratio:2.17

T/O Rate:48.80%

Dividend:1.96

Dividend Rate:4.55%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

ETF Daily | NETG Soars 21%; SKHA Jumps 15%; AGQ Rises 4%; Inverse Small Caps Advance

Investors Worried About Rising Bond Yields are Keeping a Close Eye on This Corner of the Market

LIVE Markets-the Factor Derby is Down to Two Horses

ETF Daily | EO, EOSU Surge 39%; DLLL Jumps 32%; NUGT Gains 6%; CRDU, CRD Plunge 40%; Satellite Connectivity Names Lead

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/TZA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TZA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TZA\",,,,,undefined,":{"symbol":"TZA","market":"US","secType":"STK","nameCN":"Direxion Daily Small Cap Bear 3X Shares","latestPrice":43.065,"timestamp":1789054403555,"preClose":42.09,"halted":0,"volume":2870191,"delay":0,"changeRate":0.023164647184604283,"floatShares":5881900,"shares":5881900,"eps":0,"marketStatus":"Trading","change":0.975,"latestTime":"09-10 11:33:36 EDT","open":43.06,"high":43.4494,"low":42.5,"amount":123486227.916127,"amplitude":0.022556,"askPrice":43.06,"askSize":2839,"bidPrice":43.05,"bidSize":1150,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":42.09,"sharesOutstanding":38672797.01,"nav":40.511,"aum":236258673.62,"dividendRate":0.045466,"bidAskSpread":0.00025,"preHourTrading":{"tag":"盘前","latestPrice":43.14,"preClose":42.09,"latestTime":"09:29 EDT","volume":164944,"amount":7051468.656752001,"timestamp":1789046999999,"change":1.05,"changeRate":0.024947,"amplitude":0.0354},"postHourTrading":{"tag":"盘后","latestPrice":42.0954,"preClose":42.09,"latestTime":"19:59 EDT","volume":37964,"amount":1599013.1109,"timestamp":1788998381483,"change":0.0054,"changeRate":0.000128,"amplitude":0.003136},"volumeRatio":2.169997,"impliedVol":0.6126,"impliedVolPercentile":0.188},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TZA\",,,,,undefined,":{"symbol":"TZA","floatShares":5881900,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.169997,"shares":5881900,"dividePrice":1.958,"high":43.4494,"amplitude":0.022556,"preClose":42.09,"low":42.5,"week52Low":36.33,"pbRate":"--","week52High":95.4,"institutionHeld":0,"latestPrice":43.065,"committee":-0.423414,"eps":0,"divideRate":0.045466,"volume":2870191,"delay":0,"ttmEps":0,"open":43.06,"prevYearClose":75.1,"prevWeekClose":39.9,"prevMonthClose":40.69,"prevQuarterClose":37.9,"fiveDayClose":40.62,"twentyDayClose":37.18,"sixtyDayClose":40.6},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TZA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-15","symbol":"TZA","defaultRemindTime":1784122200000,"type":"split","dateTimestamp":1784088000000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2026-06-23","symbol":"TZA","amount":0.03768,"announcedDate":"2026-06-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-23","defaultRemindTime":1782221400000,"name":"罗素2000指数三倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-23","currency":"USD","dateTimestamp":1782187200000,"payDate":"2026-06-30"},{"date":"2026-03-24","symbol":"TZA","amount":0.07088,"announcedDate":"2026-03-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-24","defaultRemindTime":1774359000000,"name":"罗素2000指数三倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-24","currency":"USD","dateTimestamp":1774324800000,"payDate":"2026-03-31"},{"date":"2025-09-23","symbol":"TZA","amount":0.05311,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-23","defaultRemindTime":1758634200000,"name":"罗素2000指数三倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-23","currency":"USD","dateTimestamp":1758600000000,"payDate":"2025-09-30"},{"date":"2025-06-24","symbol":"TZA","amount":0.05632,"announcedDate":"2025-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-24","defaultRemindTime":1750771800000,"name":"罗素2000指数三倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-24","currency":"USD","dateTimestamp":1750737600000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TZA\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-20","recordDate":"2018-03-21","paymentDate":"2018-03-27","value":0.01511,"currency":"USD"},{"executeDate":"2018-09-25","recordDate":"2018-09-26","paymentDate":"2018-10-02","value":0.03008,"currency":"USD"},{"executeDate":"2018-12-27","recordDate":"2018-12-28","paymentDate":"2019-01-04","value":0.05058,"currency":"USD"},{"executeDate":"2019-03-19","recordDate":"2019-03-20","paymentDate":"2019-03-26","value":0.0265,"currency":"USD"},{"executeDate":"2019-12-23","recordDate":"2019-12-24","paymentDate":"2019-12-31","value":0.08967,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TZA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TZA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1186972616","title":"ETF Daily | NETG Soars 21%; SKHA Jumps 15%; AGQ Rises 4%; Inverse Small Caps Advance","url":"https://stock-news.laohu8.com/highlight/detail?id=1186972616","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186972616?lang=en_us&edition=fundamental","pubTime":"2026-09-10 08:30","pubTimestamp":1789000200,"startTime":"0","endTime":"0","summary":"Market OverviewOn Wednesday Sep 09, the Dow Jones fell 0.77%, the S&P 500 declined 0.48%, and the Nasdaq eased 0.64%.ETF market tone skewed defensive, with inverse equity products gaining traction as...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":true,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TFJL","SKHX","GSY","BK4550","TLTW","YANG","CWEB","JPST","YINN","IWM","IE00BN0W2V16.EUR","DRN","DBC","FGDL","XDAT","SKHQ","ERX","USG","DOG","SRS","BK4614","LU0823397285.USD","SCO","LU1956131251.USD","AAAU","SOXX","VRTL","SGOV","NETG","IGOV","BK4560","DRV","IAUM","SKDD","VRC","WZRD","LU0082616367.USD","NET","DIA","02822","BK4548","HYNX","SHNY","DRAL","USFR","ZSL","BK4585","KGLD","EEMO","BK7117","BK4112","SG9999014039.USD","BK7505","GLDY","EMXC","GLL","PFFR","UWM","07709","ISHG","OUNZ","YXI","BEGS","SKUU","FLGV","LU2065171402.SGD","CIFC","LU2286300806.USD","02823","BK4613","LU2210149790.SGD","CIFU","SKHN","URTY","SG9999014021.USD","ASHS","XPP","AGQ","DXD","BGLD","DZZ","IGLD","BK4554","LU2065170008.USD","FDN","YGLD","LU2095319765.USD","LU2065171311.SGD","USSX","SOXS","IE00B64PRP62.GBP","LU0823397103.USD","TWM","DRAM","DUST","BK4116","UDOW","SOXL","BBLB","ASHR","82823","UCO","TLTI","82843","NETX","KWEB","GLD","SKHZ","FLCH","SKHA","IE00BQXX3F31.USD","BWZ","NUGT","SMH","DULL","UGL","GDXY","IEF","SHV","SLV","BBIB","DGZ","02843","RAM","SDOW","IAUI","TBJL","TLH","SKHU","CIFG","IAU","GDXW","IE00BGHQF748.EUR","IEI","BK4547","LU0823413660.USD","BCDF","TLTX","CLOU","BK7095","FXP","TNA","BK4141","SKHY","LU0314104364.USD","IE00BKPKM429.USD","DGP","SK","TLT","VTWO","IE00BQXX3C00.GBP","SHY","IE00BN0W2T93.GBP","IE00B3QW5Z07.USD","LU2065169927.USD","GLDM","SG9999014013.SGD","82822","SGOL","BK4607","SKHL","SG9999014005.SGD","CHAU","VELL","IE00BN0W2W23.USD","LU0823413587.USD","TZA","DDM","BK4588","RWM","BWX","USO","TSYW","BBSB","BAR","RAMZ","BK4570","CIFR","LU2210150020.SGD","SIVR","LU0719512351.SGD","IE00BQXX3D17.EUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666753120","title":"Investors Worried About Rising Bond Yields are Keeping a Close Eye on This Corner of the Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2666753120","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666753120?lang=en_us&edition=fundamental","pubTime":"2026-09-10 00:09","pubTimestamp":1788970140,"startTime":"0","endTime":"0","summary":"Small-caps are under pressure after outperforming the S&P 500 earlier in the year. They could be an important bellwether going forward.Small-cap stocks are down in the third quarter through Tuesday, p","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFSM","FEBT","IWY","US7Y.BOND","US5Y.BOND","BUFS","TSPA","CGUS","RSSL","US30Y.BOND","VTWO","BKLC","EES","PTLC","US6M.BOND","TWM","US10Y.BOND","SRTY","RYLD","UOCT","UXJL","URTY","GSUS","IJR","UXJA","TZA","ACLC","BBSC","UWM","CALF","XSPI","TNA","VOOX","ABCS","ABIG","US2Y.BOND","US3Y.BOND","ISBC","US12M.BOND","BKSE","IWM","AVSC","IWMI","UXAP","PSC","LGH","VSL","RWM","CAFG","SPYM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665731993","title":"LIVE Markets-the Factor Derby is Down to Two Horses","url":"https://stock-news.laohu8.com/highlight/detail?id=2665731993","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665731993?lang=en_us&edition=fundamental","pubTime":"2026-09-08 21:03","pubTimestamp":1788872595,"startTime":"0","endTime":"0","summary":"LIVE MARKETS-The factor derby is down to two horsesS&P 500, Dow futures dip, Nasdaq 100 slightly greenEuro STOXX 600 index ~flatDollar, gold ~flat; US crude rises >1%; bitcoin down ~1%US 10-year Treas","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260908:nL6N4500HH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RSSL","OEX","SPUU","TZA","IVE","XLG","IWMI","RYLD","BK4504","IVV","VTV","SRTY","VTWO","IWN","SPXU","NOBL","SFY","SPYQ","SPYV","SPXS","URTY","SPMO","TNA","IJH","BK4585","OEF","VOO","UWM","SMAX","SPYH","DMAX","GPIX","TSPY","JEPI","HIBL","MESmain","SPUS","MTUM","IJR","AVUV","SSO","GSLC","BK4559","BK4550","BMAY","MOAT","VEU","RWM","SPLV","SPYU","SPYB","VV","XYLD","VBK","SH","HIBS","IVW","MMAX","YSPY","BK4534","SPYD","TWM",".SPX","DBSC","RSPN","RSPA","SCHX","MNQmain","SDS","USSX","SPYG","IWF","ITOT","SPY","SPYM","BK4581","SPXL","SPGP","ESmain","VTI","SPYI","BK4588","VOOG","VB","SCHB","ALLW","SPHD","SPDN","IWM","XDTE","BK4535","RSP","UPRO","SPHQ","ETFT","ACWI","RSPU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169776322","title":"ETF Daily | EO, EOSU Surge 39%; DLLL Jumps 32%; NUGT Gains 6%; CRDU, CRD Plunge 40%; Satellite Connectivity Names Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1169776322","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169776322?lang=en_us&edition=fundamental","pubTime":"2026-09-03 04:08","pubTimestamp":1788379709,"startTime":"0","endTime":"0","summary":"Market OverviewOn Wednesday, Sep 02, the Dow Jones Industrial Average rose 0.56%, the S&P 500 added 0.46%, and the Nasdaq Composite gained 0.45%.ETF market tone was constructive, with gains...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VTWO","FAS","PALU","GLDY","KGLD","ASTY","PICK","AGQ","EMLC","PALD","ZSL","DBB","EWZ","GDXW","TNA","IAT","XLF","ASUP","EOSU","KORU","IWM","KRX","ASTG","GLD","TZA","GDXJ","KBWB","GDX.AU","DGP","ASTX","VFH","EDC","YGLD","KRE","ASTT","RWM","DPST","DGZ","TWM","DLLL","DRN","FEMB","USSX","EWY","FDN","CRDU","BGLD","EO","GDX","PFXF","URTY","DRV","UYM","XME","KBE","ICVT","NUGT","CWB","SLV","BRZU","UWM","SIVR","CRD","IGLD","PANG","ASTN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":47,"pageCount":1,"totalSize":186,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TZA\",params:#limit:6,delay:false,,,undefined,":[]}}