US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Trulieve Cannabis Corporation

11.31

-0.0100-0.09%

Post-market: 11.18-0.1281-1.13%19:52 EDT

Volume:1.51M

Turnover:17.09M

Market Cap:2.18B

PE:-4.57

High:11.75

Open:11.52

Low:11.15

Close:11.32

52wk High:13.28

52wk Low:4.62

Shares:193.00M

Float Shares:164.67M

Volume Ratio:0.76

T/O Rate:0.91%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-2.4728

EPS(LYR):-0.6083

ROE:-47.66%

ROA:3.28%

PB:2.84

PE(LYR):-18.59

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Trulieve Cannabis Establishes Medical Marijuana Retail Location in Georgia

MT Newswires Live

Trulieve Highlights 2025 Revenue of $1.2 Billion in Investor Presentation

Trulieve to Attend ATB Cormark Fall Institutional Investor Conference

Can Trulieve (TRLV) Turn Rising Losses Into a Sustainable Margin and Cash Flow Strategy?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/TRLV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRLV\",,,,,undefined,":{"symbol":"TRLV","market":"US","secType":"STK","nameCN":"Trulieve Cannabis Corporation","latestPrice":11.31,"timestamp":1789156800000,"preClose":11.32,"halted":0,"volume":1505500,"hourTrading":{"tag":"盘后","latestPrice":11.1819,"preClose":11.31,"latestTime":"19:52 EDT","volume":3465,"amount":39143.6872,"timestamp":1789170767698,"change":-0.1281,"changeRate":-0.011326,"amplitude":0.011326},"delay":0,"changeRate":-0.000883392226148391,"floatShares":164670667,"shares":193000000,"eps":-2.472813,"marketStatus":"Market Closed","change":-0.01,"latestTime":"09-11 16:00:00 EDT","open":11.52,"high":11.75,"low":11.15,"amount":17087319.615000002,"amplitude":0.053004,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.472813,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":11.32,"preHourTrading":{"tag":"盘前","latestPrice":11.69,"preClose":11.32,"latestTime":"09:20 EDT","volume":19055,"amount":218157.72241999998,"timestamp":1789132857212,"change":0.37,"changeRate":0.032686,"amplitude":0.030256},"postHourTrading":{"tag":"盘后","latestPrice":11.1819,"preClose":11.31,"latestTime":"19:52 EDT","volume":3465,"amount":39143.6872,"timestamp":1789170767698,"change":-0.1281,"changeRate":-0.011326,"amplitude":0.011326},"volumeRatio":0.7550859338184327,"impliedVol":0.9381,"impliedVolPercentile":0.1786},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRLV\",,,,,undefined,":{"symbol":"TRLV","floatShares":164670667,"roa":"3.28%","roe":"-47.66%","lyrEps":-0.608293,"volumeRatio":0.7550859338184327,"shares":193000000,"dividePrice":0,"high":11.75,"amplitude":0.053004,"preClose":11.32,"low":11.15,"week52Low":4.616,"pbRate":"2.84","psRate":"1.92","week52High":13.28,"institutionHeld":0,"latestPrice":11.31,"eps":-2.472813,"divideRate":0,"volume":1505500,"delay":0,"ttmEps":-2.472813,"open":11.52,"prevYearClose":8.69,"prevWeekClose":12.11,"prevMonthClose":11.51,"prevQuarterClose":9.83,"fiveDayClose":11.99,"twentyDayClose":9.6,"sixtyDayClose":9.4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRLV\",params:#limit:5,,,undefined,":[{"date":"2026-08-07","symbol":"TRLV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":0.06,"defaultRemindTime":1786089600000,"name":null,"time":"Pre-MKt","dateTimestamp":1786075200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRLV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRLV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRLV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRLV","date":"2026-09-11","current":-4.573738,"percent":0.774194,"low":-27.386062,"twenty":-21.463085,"median":-20.225377,"eighty":-4.561676,"high":-3.555365,"avg":-14.989106,"sd":8.461111,"marketCap":2179838245},"quantilePoints":[{"date":"2026-06-12","current":-27.386062,"twenty":-27.362351,"median":-27.326784,"eighty":-27.291218,"marketCap":2221146531},{"date":"2026-06-18","current":-22.406778,"twenty":-27.267507,"median":-23.95984,"eighty":-22.406778,"marketCap":1817301707},{"date":"2026-06-26","current":-20.201666,"twenty":-24.540757,"median":-22.406778,"eighty":-20.225377,"marketCap":1638456142},{"date":"2026-07-02","current":-22.620176,"twenty":-24.066539,"median":-22.406778,"eighty":-21.097937,"marketCap":1834609342},{"date":"2026-07-10","current":-20.960414,"twenty":-23.492736,"median":-22.098536,"eighty":-20.95093,"marketCap":1699994401},{"date":"2026-07-17","current":-19.940847,"twenty":-23.322018,"median":-21.482054,"eighty":-20.457744,"marketCap":1617302366},{"date":"2026-07-24","current":-20.272799,"twenty":-23.212948,"median":-21.280511,"eighty":-20.457744,"marketCap":1644225354},{"date":"2026-07-31","current":-20.320221,"twenty":-22.8478,"median":-21.12639,"eighty":-20.25383,"marketCap":1648071495},{"date":"2026-08-07","current":-21.339788,"twenty":-22.492137,"median":-21.078969,"eighty":-20.25383,"marketCap":1730763531},{"date":"2026-08-14","current":-3.905823,"twenty":-22.335645,"median":-20.877426,"eighty":-19.983526,"marketCap":1848626073},{"date":"2026-08-21","current":-4.17028,"twenty":-22.060599,"median":-20.557329,"eighty":-13.134692,"marketCap":1973793464},{"date":"2026-08-28","current":-4.487628,"twenty":-21.738131,"median":-20.45063,"eighty":-4.504716,"marketCap":2123994332},{"date":"2026-09-04","current":-4.87821,"twenty":-21.53896,"median":-20.320221,"eighty":-4.525872,"marketCap":2308856939},{"date":"2026-09-11","current":-4.605616,"twenty":-21.463085,"median":-20.225377,"eighty":-4.561676,"marketCap":2179838245}],"updateTime":1789238032890},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRLV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664358871","title":"Trulieve Cannabis Establishes Medical Marijuana Retail Location in Georgia","url":"https://stock-news.laohu8.com/highlight/detail?id=2664358871","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664358871?lang=en_us&edition=fundamental","pubTime":"2026-09-04 23:12","pubTimestamp":1788534750,"startTime":"0","endTime":"0","summary":"Trulieve Cannabis (TRLV) said Friday it has set up a new medical marijuana retail site in Dunwoody, Georgia.The dispensary will host an official launch event on Thursday and supply proprietary brand formulations alongside digital patient registration resources, the company said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TRLV","MJ","WEED","TOKE","YOLO","MSOX","MSOS","BK4007","CNBS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664811847","title":"Trulieve Highlights 2025 Revenue of $1.2 Billion in Investor Presentation","url":"https://stock-news.laohu8.com/highlight/detail?id=2664811847","media":"Reuters","labels":["dataReport","event","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664811847?lang=en_us&edition=fundamental","pubTime":"2026-09-02 20:12","pubTimestamp":1788351137,"startTime":"0","endTime":"0","summary":"Trulieve highlights 2025 revenue of $1.2 billion in investor presentationTrulieve investor presentation highlighted NYSE listing under ticker TRLV, following medical marijuana rescheduling to Schedule","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260902:nNDL4Vsqsy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,event,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRLV","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664819453","title":"Trulieve to Attend ATB Cormark Fall Institutional Investor Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2664819453","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664819453?lang=en_us&edition=fundamental","pubTime":"2026-09-02 20:01","pubTimestamp":1788350519,"startTime":"0","endTime":"0","summary":"Trulieve to attend ATB Cormark Fall Institutional Investor ConferenceTrulieve will attend the ATB Cormark Capital Markets 2026 Fall Institutional Investor Conference on Sept. 9, 2026.CEO Kim Rivers is","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260902:nNDL91J6CD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRLV","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659178289","title":"Can Trulieve (TRLV) Turn Rising Losses Into a Sustainable Margin and Cash Flow Strategy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2659178289","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659178289?lang=en_us&edition=fundamental","pubTime":"2026-08-15 17:23","pubTimestamp":1786785783,"startTime":"0","endTime":"0","summary":"Trulieve Cannabis Corp. reported second-quarter 2026 results showing sales of US$270.95 million versus US$302.09 million a year earlier, with net loss rising sharply to US$405.98 million and basic loss per share from continuing operations at US$2.10.\nOver the first half of 2026, sales slipped to US$557.71 million while net loss widened to US$403.57 million, highlighting a significant deterioration in profitability that may prompt investors to reassess the company’s ability to manage costs...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/6121000-choice2-main-header/1585186699299","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6121000-choice2-main-header/1585186699299"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nyse-trlv/trulieve-cannabis/news/can-trulieve-trlv-turn-rising-losses-into-a-sustainable-marg","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nyse-trlv/trulieve-cannabis/news/can-trulieve-trlv-turn-rising-losses-into-a-sustainable-marg","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["MSOX","TRLV","MSOS","MJ","YOLO","CNBS","WEED","BK4007","TOKE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TRLV\",params:#limit:6,delay:false,,,undefined,":[]}}