Timothy Plan US Small Cap Core ETF

46.48

-0.2349-0.50%

Post-market: 46.480.00000.00%19:30 EDT

Volume:40.21K

Turnover:1.87M

Market Cap:371.84M

PE:- -

High:46.76

Open:46.69

Low:46.47

Close:46.71

52wk High:49.36

52wk Low:39.04

Shares:8.00M

Float Shares:8.00M

Volume Ratio:3.60

T/O Rate:0.50%

Dividend:0.53

Dividend Rate:1.14%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/TPSC/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TPSC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPSC\",,,,,undefined,":{"symbol":"TPSC","market":"US","secType":"STK","nameCN":"Timothy Plan US Small Cap Core ETF","latestPrice":46.48,"timestamp":1789416000000,"preClose":46.7149,"halted":0,"volume":40213,"hourTrading":{"tag":"盘后","latestPrice":46.48,"preClose":46.48,"latestTime":"19:30 EDT","volume":15,"amount":697.44,"timestamp":1789428606312,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.005028374244620094,"floatShares":8000000,"shares":8000000,"eps":0,"marketStatus":"Closed","change":-0.2349,"latestTime":"09-14 16:00:00 EDT","open":46.69,"high":46.76,"low":46.4701,"amount":1872220.527522,"amplitude":0.006206,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789459200000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":46.7149,"sharesOutstanding":6600000,"nav":46.69706,"aum":373576800,"dividendRate":0.011358,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":46.7149,"preClose":46.7149,"latestTime":"07:35 EDT","volume":1,"amount":46.7149,"timestamp":1789385740208,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":46.48,"preClose":46.48,"latestTime":"19:30 EDT","volume":15,"amount":697.44,"timestamp":1789428606312,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":3.600734},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPSC\",,,,,undefined,":{"symbol":"TPSC","floatShares":8000000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.600734,"shares":8000000,"dividePrice":0.5279,"high":46.76,"amplitude":0.006206,"preClose":46.7149,"low":46.4701,"week52Low":39.04,"pbRate":"--","week52High":49.36,"institutionHeld":0,"latestPrice":46.48,"eps":0,"divideRate":0.011358,"volume":40213,"delay":0,"ttmEps":0,"open":46.69,"prevYearClose":41.45,"prevWeekClose":46.7149,"prevMonthClose":47.52,"prevQuarterClose":47.9822,"fiveDayClose":47.8497,"twentyDayClose":49.32,"sixtyDayClose":45.9319},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TPSC\",params:#limit:5,,,undefined,":[{"date":"2026-09-09","symbol":"TPSC","amount":0.091579,"announcedDate":"2026-09-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-09","defaultRemindTime":1788960600000,"name":"Timothy Plan US Small Cap Core ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-10","payableDate":"2026-09-09","currency":"USD","dateTimestamp":1788926400000,"payDate":"2026-09-10"},{"date":"2026-08-07","symbol":"TPSC","amount":0.013968,"announcedDate":"2026-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-07","defaultRemindTime":1786109400000,"name":"Timothy Plan US Small Cap Core ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-10","payableDate":"2026-08-07","currency":"USD","dateTimestamp":1786075200000,"payDate":"2026-08-10"},{"date":"2026-07-09","symbol":"TPSC","amount":0.055088,"announcedDate":"2026-07-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-09","defaultRemindTime":1783603800000,"name":"Timothy Plan US Small Cap Core ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-10","payableDate":"2026-07-09","currency":"USD","dateTimestamp":1783569600000,"payDate":"2026-07-10"},{"date":"2026-06-09","symbol":"TPSC","amount":0.079774,"announcedDate":"2026-06-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-09","defaultRemindTime":1781011800000,"name":"Timothy Plan US Small Cap Core ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-10","payableDate":"2026-06-09","currency":"USD","dateTimestamp":1780977600000,"payDate":"2026-06-10"},{"date":"2026-05-08","symbol":"TPSC","amount":0.019406,"announcedDate":"2026-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-08","defaultRemindTime":1778247000000,"name":"Timothy Plan US Small Cap Core ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-11","payableDate":"2026-05-08","currency":"USD","dateTimestamp":1778212800000,"payDate":"2026-05-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TPSC\",market:\"US\",,,undefined,":[{"executeDate":"2019-12-18","recordDate":"2019-12-19","paymentDate":"2019-12-20","value":0.016683,"currency":"USD"},{"executeDate":"2020-02-12","recordDate":"2020-02-13","paymentDate":"2020-02-14","value":0.010356,"currency":"USD"},{"executeDate":"2020-03-11","recordDate":"2020-03-12","paymentDate":"2020-03-13","value":0.041599,"currency":"USD"},{"executeDate":"2020-04-07","recordDate":"2020-04-08","paymentDate":"2020-04-09","value":0.021052,"currency":"USD"},{"executeDate":"2020-05-13","recordDate":"2020-05-14","paymentDate":"2020-05-15","value":0.019904,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TPSC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TPSC\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}