US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares 10-20 Year Treasury Bond ETF

94.97

-1.1900-1.24%

Volume:1.53M

Turnover:145.60M

Market Cap:10.90B

PE:- -

High:95.67

Open:95.38

Low:94.94

Close:96.16

52wk High:105.47

52wk Low:94.94

Shares:114.80M

Float Shares:114.80M

Volume Ratio:1.36

T/O Rate:1.33%

Dividend:4.45

Dividend Rate:4.69%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.59%

Fractional Shares-0.59%

Capital Flow

Inflow:

Outflow:

News

The 0.2% Line In The Sand: Two Inflation Prints Will Decide The Fed's Next Move

Bringing A Toy Gun To A Tank Fight: Why Bessent's $6 Billion Buyback Failed To Move Treasuries

Options Traders Place $14 Million Bet on US 10-Year Yield Reaching 5% as Bond Selloff Deepens

Treasury's $5B+ Long-Dated Buyback Fails to Stem Selloff as 10-Year Yield Nears 5%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/TLH"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TLH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TLH\",,,,,undefined,":{"symbol":"TLH","market":"US","secType":"STK","nameCN":"iShares 10-20 Year Treasury Bond ETF","latestPrice":94.97,"timestamp":1789069949958,"preClose":96.16,"halted":0,"volume":1527669,"delay":0,"changeRate":-0.012375207986688829,"floatShares":114800000,"shares":114800000,"eps":0,"marketStatus":"Trading","change":-1.19,"latestTime":"09-10 15:52:33 EDT","open":95.38,"high":95.67,"low":94.94,"amount":145597029.97553998,"amplitude":0.007592,"askPrice":94.98,"askSize":370,"bidPrice":94.97,"bidSize":110,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":96.16,"sharesOutstanding":122500000,"nav":96.491483,"aum":11125467989.9,"dividendRate":0.04688,"bidAskSpread":0.000104,"preHourTrading":{"tag":"盘前","latestPrice":95.36,"preClose":96.16,"latestTime":"09:29 EDT","volume":1380,"amount":131733.8754,"timestamp":1789046994791,"change":-0.8,"changeRate":-0.008319,"amplitude":0.008319},"postHourTrading":{"tag":"盘后","latestPrice":96.1,"preClose":96.16,"latestTime":"19:30 EDT","volume":4150,"amount":398735.832,"timestamp":1788996608404,"change":-0.06,"changeRate":-0.000624,"amplitude":0.001144},"volumeRatio":1.356324,"impliedVol":0.0647,"impliedVolPercentile":0.0598},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TLH\",,,,,undefined,":{"symbol":"TLH","floatShares":114800000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.356324,"shares":114800000,"dividePrice":4.4522,"high":95.67,"amplitude":0.007592,"preClose":96.16,"low":94.94,"week52Low":94.94,"pbRate":"--","week52High":105.465,"institutionHeld":0,"latestPrice":94.97,"committee":-0.541667,"eps":0,"divideRate":0.04688,"volume":1527669,"delay":0,"ttmEps":0,"open":95.38,"prevYearClose":101.67,"prevWeekClose":96.61,"prevMonthClose":97,"prevQuarterClose":100.35,"fiveDayClose":96.33,"twentyDayClose":96.57,"sixtyDayClose":99.7},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TLH\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"TLH","amount":0.371809,"announcedDate":"2026-08-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"iShares安硕10-20年国债ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-04"},{"date":"2026-08-03","symbol":"TLH","amount":0.379366,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"iShares安硕10-20年国债ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"TLH","amount":0.362812,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"iShares安硕10-20年国债ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"TLH","amount":0.411437,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"iShares安硕10-20年国债ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"},{"date":"2026-05-01","symbol":"TLH","amount":0.35933,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"iShares安硕10-20年国债ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TLH\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.193957,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.197649,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.192613,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.207494,"currency":"USD"},{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-07","value":0.199486,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TLH\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TLH\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1104593471","title":"The 0.2% Line In The Sand: Two Inflation Prints Will Decide The Fed's Next Move","url":"https://stock-news.laohu8.com/highlight/detail?id=1104593471","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1104593471?lang=en_us&edition=fundamental","pubTime":"2026-09-10 14:00","pubTimestamp":1789020012,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/cfbfc2739e3dae4400a34d0caa747f2f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cfbfc2739e3dae4400a34d0caa747f2f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"The 0.2% Line In The Sand: Two Inflation Prints Will Decide The Fed's Next Move","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESmain","SCHO","IEF","SGOV","TLT","SHY","TMV","TMF","UBT","SHV","TLTW","VGLT","TBT","AGG","HYG","VGSH","TLH","EDV","BND","BOXX","VGIT","GOVT","YMmain","NQmain"],"isVideo":true,"video":{"duration":200,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1174/render_1174_1789017403217.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1174.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1174/tts/voiceover_42087597cb41039f.mp3","isAI":true},"gpt_icon":0},{"id":"1193737243","title":"Bringing A Toy Gun To A Tank Fight: Why Bessent's $6 Billion Buyback Failed To Move Treasuries","url":"https://stock-news.laohu8.com/highlight/detail?id=1193737243","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1193737243?lang=en_us&edition=fundamental","pubTime":"2026-09-10 09:58","pubTimestamp":1789005496,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/96fb5925cfc778e696c72d44585f532d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/96fb5925cfc778e696c72d44585f532d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Bringing A Toy Gun To A Tank Fight: Why Bessent's $6 Billion Buyback Failed To Move Treasuries","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGOV","TMV","TLH","BND","SCHO","VGSH","BOXX","TLT","VGIT","SHV","TBT","VGLT","AGG","UBT","HYG","TLTW","TMF","SHY","IEF","GOVT","EDV"],"isVideo":true,"video":{"duration":290,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1155/render_1155_1789003229662.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1155.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1155/tts/voiceover_5661b3b6211c96ab.mp3","isAI":true},"gpt_icon":0},{"id":"1155399174","title":"Options Traders Place $14 Million Bet on US 10-Year Yield Reaching 5% as Bond Selloff Deepens","url":"https://stock-news.laohu8.com/highlight/detail?id=1155399174","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155399174?lang=en_us&edition=fundamental","pubTime":"2026-09-11 02:52","pubTimestamp":1789066365,"startTime":"0","endTime":"0","summary":"A notable derivatives trade has emerged in the US Treasury market, signaling expectations for further yield increases as the bond selloff intensifies. A substantial options transaction appeared on...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIL","MYCN","BTCC","TBIL","TLTX","MNRS","XBTY","DBND","BITU","HOOX","MUNX","TFJL","BTCW","QBF","BRRR","BITI","HODU","HYG","DFII","CBTY","LIAJ","TBJL","CBXO","HODL","HOOZ","GBIL","BWX","ZTmain","BNDW","ROBN","VGIT","BTCI","VGLT","USVN","BOXX","CBOJ","BITC","EZBC","VGSH","TLTW","BND","ZROZ","BTF","LQDD","HOOY","MINT","FLGV","BSV","GBTC","BTRN","CBTA","ZFmain","TLTI","UTWY","CBTJ","HOYY","IBIT","TIP","BK4581","ZBmain","IGOV","SCHO","BETE","UTHY","BITB","BFAP","DEFI","USHY","BTCZ","MUB","TLT","GOLY","BBSB","NGHT","CBTO","IEI","CBOO","GOVT","BK4561","TMF","BBIB","XBIL","ISHG","BK4535","HOOC","TLH","BK4504","HOOG","BITY","BPI","SHY","UFIV","BTC","BK4550","BITX","MTNmain","BK4588","HOOW","BAGY","TSYW","BK4585","BTCO","CBOA","AGG","LQDU","JPST","CBOY","HMOP","SHV","YBTC","LQD","ARKB","HOII","UBmain","MWNmain","CBXJ","CBXY","IEF","CIVG","BFJL","BOND","SGOV","VCSH","BTCL","BITO","BWZ","BBLB","MAXI","WAMA","CBXA","ZNmain","HYGD","BETH","HYGU","TBT","SBIT","UTRE","UBT","EDV","FBTC","BCCC","TNmain","VCIT","TYO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175577569","title":"Treasury's $5B+ Long-Dated Buyback Fails to Stem Selloff as 10-Year Yield Nears 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1175577569","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175577569?lang=en_us&edition=fundamental","pubTime":"2026-09-11 02:23","pubTimestamp":1789064603,"startTime":"0","endTime":"0","summary":"The U.S. Treasury's first enhanced long-dated debt repurchase operation settled on Thursday, with the maximum size tripling the previous single-operation cap, yet the \"triple expansion\" failed to...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZROZ","XBIL","TLTI","JPST","BFJL","MAXI","TLT","TSYW","HMOP","UBT","TMF","BITB","UTWY","IBIT","BK4585","FLGV","SGOV","BBIB","CBTJ","QBF","BNDW","ARKB","GBTC","MTNmain","IGOV","BND","LQDU","MINT","ZTmain","GOLY","BWZ","BTCO","CBXJ","BTRN","LQDD","LIAJ","BK4504","BETE","BAGY","BTCW","BWX","HODL","UBmain","TBIL","UFIV","CBOY","MYCN","BTCZ","SHV","YBTC","BK4550","EDV","VGIT","BTCI","CBXA","BITX","BTCC","BCCC","HYGD","BIL","BITO","TYO","VCSH","BRRR","VGLT","AGG","BBSB","BK4535","IEF","HYG","GOVT","GBIL","XBTY","BPI","BITC","SBIT","TBT","LQD","ISHG","BITU","ZBmain","BFAP","BK4561","CBTA","TNmain","VCIT","EZBC","FBTC","BETH","VGSH","MUB","BOND","HYGU","DFII","BITY","TLTX","CBOO","BBLB","TLTW","CBXO","MUNX","DBND","DEFI","BTF","BITI","CIVG","CBXY","BK4581","CBTO","USVN","MNRS","BTC","UTRE","SHY","NGHT","CBTY","ZNmain","MWNmain","IEI","CBOA","BOXX","BTCL","TBJL","TIP","BSV","SCHO","ZFmain","TLH","UTHY","TFJL","USHY","WAMA","BK4588","CBOJ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":145,"pageCount":1,"totalSize":578,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TLH\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.005946},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.005895}]}}